ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

XRPUSD Ripple

0.520
0.0025 (0.48%)
01:22:09 - Realtime Data

Period:

Draw Mode:

Volume 16,672,282.25
Bid Price 0.520
Ask Price 0.5201
News -
Day High 0.5249

Low
0.39948

52 Week Range

High
0.950

Day Low 0.5163
Name Symbol Market Market Cap ($) Algorithm
Ripple XRPUSD Crypto 28,337,736,056 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.0025 0.48% 0.520 0.520 0.5201
Open Price High Price Low Price Prev. Close 52 Week Range
0.5176 0.5249 0.5163 0.5175 0.39948 - 0.950
Exchange Last Trade Size Trade Price Currency
GDAX 01:22:07 514.97 0.520 USD
Price x Volume Volume Base Symbol Related Pairs
8,681,735.65 16,672,282.25 XRP XRPEUR XRPGBP XRPBTC

Ripple News

Historical XRPUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.52660.60110.509362,937,786.82-0.0066-1.25%
1 Month0.62140.64290.431592,494,244.93-0.1014-16.32%
3 Months0.51880.7850.4315100,254,950.940.00120.23%
6 Months0.54340.7850.431594,158,439.63-0.0234-4.31%
1 Year0.466360.9500.3994876,929,306.980.0536411.50%
3 Years1.411.760.2870453,370,447.42-0.890-63.12%
5 Years0.291991.980.110578,318,974.130.2280178.09%

Your Recent History

Delayed Upgrade Clock