
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.17 | Binance | 31636203.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 68,331,004.23 | 1749899320 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 40.8603982312 | Recently |
2.17 | Coinbase | 12870142.4025 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 27,760,373.56 | 1749899317 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 16.6227007041 | Recently |
2.17 | OKX | 7003915.00787 | /cdn/crypto/logos/exchanges/OKEX.png | $ 15,118,715.43 | 1749899320 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 9.04605242832 | Recently |
2.51 | Crypto.com | 5584450 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 13,811,902.67 | 1741218415 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 4 | https://crypto.com/exchange/trade/XRP_USD | 7.212712808 | 3 months ago |
2.09 | Bitstamp | 5566680.22283 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 11,803,120.49 | 1749796102 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 5 | https://www.bitstamp.net/markets/xrp/usd | 7.18976188187 | 1 day ago |
1.82 | Bitstamp | 2029875.52261 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,718,096.70 | 1749796103 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 6 | https://www.bitstamp.net/markets/xrp/eur | 2.62172804494 | 1 day ago |
2.17 | DigiFinex | 1936297 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,179,265.39 | 1749899275 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 2.50086475338 | Recently |
2.17 | Kucoin | 1423540.8568 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,069,368.61 | 1749899079 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 8 | https://trade.kucoin.com/XRP-USDT | 1.83860386798 | Recently |
1.88 | Bitvavo | 1177077.74963 | /cdn/crypto/logos/exchanges/BITV.png | € 2,204,452.36 | 1749899321 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 9 | https://account.bitvavo.com/markets/XRP-EUR | 1.52027930428 | Recently |
2.17 | Kraken | 1141952.50231 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,464,864.57 | 1749899039 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 10 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.47491255889 | Recently |
2.17 | LBank | 1081687.51 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,336,228.33 | 1749899303 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 11 | https://www.lbank.info/exchange/xrp/usdt | 1.39707605183 | Recently |
1.88 | Binance | 944954.3 | /cdn/crypto/logos/exchanges/BINA.png | € 1,769,790.84 | 1749899319 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 12 | https://www.binance.com/en/trade/XRP_EUR | 1.22047542418 | Recently |
2.066E-5 | Binance | 706956.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 14.51 | 1749899319 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 13 | https://www.binance.com/en/trade/XRP_BTC | 0.913084662731 | Recently |
2.11 | Gemini | 620991.163119 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1,316,049.85 | 1749780067 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 14 | https://gemini.com/?symbol=XRPUSD | 0.80205408158 | 1 day ago |
2.17 | Gate.io | 579443.528 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,250,729.62 | 1749897917 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 15 | https://gate.io/trade/XRP_USDT | 0.748392367362 | 23 minutes ago |
313.29 | bitFlyer | 430655.053479 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 133,976,560.03 | 1749899317 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 16 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.556221511529 | Recently |
1.88 | Coinbase | 419324.511647 | /cdn/crypto/logos/exchanges/GDAX.png | € 785,329.73 | 1749899319 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 17 | https://pro.coinbase.com/trade/XRP-EUR | 0.541587314035 | Recently |
2.064E-5 | DigiFinex | 405459 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 8.28 | 1749898843 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 18 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.523679023434 | 8 minutes ago |
2.17 | Coinbase | 388464.631224 | /cdn/crypto/logos/exchanges/GDAX.png | $ 839,584.79 | 1749899319 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 19 | https://pro.coinbase.com/trade/XRP-USDT | 0.501729592186 | Recently |
2.17 | Bitfinex | 283472.194516 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 612,916.51 | 1749899316 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 20 | https://www.bitfinex.com/t/XRP:USD | 0.366124421939 | Recently |
1.88 | Kraken | 274942.549692 | /cdn/crypto/logos/exchanges/KRKN.png | € 515,567.98 | 1749899039 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 21 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.355107781363 | Recently |
0.0008564 | Binance | 221951.9 | /cdn/crypto/logos/exchanges/BINA.png | ETH 188.25 | 1749899320 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 22 | https://www.binance.com/en/trade/XRP_ETH | 0.286666603137 | Recently |
2.17 | HTX | 148872.74 | /cdn/crypto/logos/exchanges/HUOB.png | $ 319,634.76 | 1749899320 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 23 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.19227969067 | Recently |
0.00085698 | DigiFinex | 93738 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 79.20 | 1749898826 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 24 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.121069267913 | 8 minutes ago |
1.55 | Bitstamp | 77897.3541852 | /cdn/crypto/logos/exchanges/BSTP.png | £ 121,923.92 | 1749796103 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 25 | https://www.bitstamp.net/markets/xrp/gbp | 0.100609951605 | 1 day ago |
2.067E-5 | Kucoin | 76470.7261 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.57 | 1749899073 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 26 | https://trade.kucoin.com/XRP-BTC | 0.0987673603628 | Recently |
0.0008571 | Kucoin | 71931.7841 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 60.96 | 1749899087 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 27 | https://trade.kucoin.com/XRP-ETH | 0.0929049952064 | Recently |
2.067E-5 | Bitstamp | 53981.2672596 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 1.11 | 1749899317 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 28 | https://www.bitstamp.net/markets/xrp/btc | 0.0697206309942 | Recently |
2.51 | Crypto.com | 47189 | /cdn/crypto/logos/exchanges/CRTO.png | $ 117,732.70 | 1741208985 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 29 | https://crypto.com/exchange/trade/XRP_USDT | 0.060947936627 | 3 months ago |
2.17 | CEX.IO | 19335.100873 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 41,802.57 | 1749899156 | XRP/USD | https://cex.io/xrp-usd | USD | 30 | https://cex.io/xrp-usd | 0.0249726525818 | Recently |
0.0008565 | Kraken | 16151.0857928 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 13.69 | 1749899025 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0208602715327 | Recently |
0.000856 | EXMO | 15075.2064108 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 12.77 | 1749899206 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 32 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.0194706970896 | Recently |
2.12 | Bitstamp | 14950.5024483 | /cdn/crypto/logos/exchanges/BSTP.png | $ 31,694.52 | 1749796103 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 33 | https://www.bitstamp.net/markets/xrp/usdt | 0.0193096330874 | 1 day ago |
2.21 | EXMO | 11002.553505 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 24,085.64 | 1749899263 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 34 | https://exmo.com/en/trade#?pair=XRP_USD | 0.0142105773328 | Recently |
2.17 | EXMO | 10512.8595542 | /cdn/crypto/logos/exchanges/EXMO.png | $ 22,575.47 | 1749899206 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 35 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0135781029028 | Recently |
1.88 | EXMO | 9220.9 | /cdn/crypto/logos/exchanges/EXMO.png | € 17,237.34 | 1749899319 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 36 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.011909445609 | Recently |
2.066E-5 | Gate.io | 8323.52 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.170829 | 1749898271 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 37 | https://gate.io/trade/XRP_BTC | 0.0107504157637 | 18 minutes ago |
2.064E-5 | Bitfinex | 5226.71870073 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.107539 | 1749899317 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 38 | https://www.bitfinex.com/t/XRP:BTC | 0.00675067749135 | Recently |
2.761E-5 | Crypto.com | 4811 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.133974 | 1741218391 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 39 | https://crypto.com/exchange/trade/XRP_BTC | 0.00621374733757 | 3 months ago |
2.057E-5 | Upbit | 4224.88635395 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.087158 | 1749899246 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.00545674004019 | Recently |
1.62 | EXMO | 2612.4 | /cdn/crypto/logos/exchanges/EXMO.png | £ 4,210.79 | 1749899320 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 41 | https://exmo.com/en/trade#?pair=XRP_GBP | 0.00337409967671 | Recently |
2.18 | Upbit | 2409.89637963 | /cdn/crypto/logos/exchanges/UPBT.png | $ 5,219.64 | 1749899271 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00311255190454 | Recently |
2.061E-5 | EXMO | 1776.28484827 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.036231 | 1749899089 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 43 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.00229419772328 | Recently |
2.065E-5 | HitBTC | 631.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.012779 | 1749899274 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 44 | https://hitbtc.com/XRP-to-BTC | 0.000815110360577 | Recently |
2.066E-5 | HTX | 313.76116479 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.006433 | 1749899239 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.000405244772884 | Recently |
2.16 | CEX.IO | 2 | /cdn/crypto/logos/exchanges/CXIO.png | $ 4.31 | 1749896649 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 46 | https://cex.io/xrp-usdt | 2.58314169094E-6 | 45 minutes ago |
2.19 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1749772926 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 47 | https://exchange.latoken.com/exchange/XRP-USDT | 0 | 1 day ago |
1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1749859332 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 48 | https://www.lbank.info/exchange/xrp/btc | 0 | 11 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 49 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1749772926 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 50 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 1 day ago |
0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1749859329 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 51 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 11 hours ago |
0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1749859332 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 52 | https://www.lbank.info/exchange/xrp/eth | 0 | 11 hours ago |
1.377E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1749772926 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 53 | https://exchange.latoken.com/exchange/XRP-BTC | 0 | 1 day ago |
0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1749859328 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 54 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 11 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 55 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 56 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 57 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 58 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 59 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1749859329 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 60 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 11 hours ago |
8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1749859328 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 61 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 11 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 62 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1749859327 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 63 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 11 hours ago |
1.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1749859326 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 64 | https://cex.io/xrp-gbp | 0 | 11 hours ago |
2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 65 | https://tidex.com/exchange/XRP/BTC | 0 | 4 months ago |
2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 66 | https://tidex.com/exchange/XRP/USDT | 0 | 4 months ago |
0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1749859336 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 67 | https://www.binance.com/en/trade/XRP_GBP | 0 | 11 hours ago |
0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1749859331 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 68 | https://gate.io/trade/XRP_USD | 0 | 11 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 69 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
0.00084171 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1749898971 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 70 | https://hitbtc.com/XRP-to-ETH | 0 | 6 minutes ago |
0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 71 | https://tidex.com/exchange/XRP/ETH | 0 | 4 months ago |
2.054E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1749859326 | XRP/BTC | https://cex.io/xrp-btc | BTC | 72 | https://cex.io/xrp-btc | 0 | 11 hours ago |
0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1749859330 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 73 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 11 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 74 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1749859329 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 75 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 11 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 76 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1749859332 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 77 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 11 hours ago |
1.83 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1749859326 | XRP/EUR | https://cex.io/xrp-eur | EUR | 78 | https://cex.io/xrp-eur | 0 | 11 hours ago |
2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1749859329 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 79 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2.16 | 0.01 | 0.462962962963 | 2.09 | 2.34 | 77321795.8928 | CX |
4 | 2.38 | -0.21 | -8.82352941176 | 2.06 | 2.48 | 73102074.3229 | CX |
12 | 2.38 | -0.21 | -8.82352941176 | 1.72 | 2.66 | 100080493.532 | CX |
26 | 2.41 | -0.24 | -9.95850622407 | 1.72 | 3.4 | 160999660.919 | CX |
52 | 0.4779 | 1.6921 | 354.069889098 | 0.38249 | 3.4 | 157445314.922 | CX |
156 | 0.31092 | 1.85908 | 597.928727647 | 0.28704 | 3.4 | 98073766.1567 | CX |
260 | 0.19318 | 1.97682 | 1023.30468993 | 0.169 | 3.4 | 92301679.9434 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1749858600 | 2.15 | -0.05 | -2.27 | 2.18 | 2.19 | 2.09 | 104453814 |
1749772200 | 2.2 | -0.07 | -3.08 | 2.27 | 2.27 | 2.17 | 62474832 |
1749685800 | 2.27 | -0.03 | -1.30 | 2.31 | 2.34 | 2.25 | 71670276 |
1749599400 | 2.3 | -0.02 | -0.86 | 2.32 | 2.33 | 2.26 | 56370305 |
1749513000 | 2.32 | 0.06 | 2.65 | 2.17 | 2.33 | 2.17 | 160545683 |
1749426600 | 2.26 | 0.08 | 3.67 | 2.18 | 2.3 | 2.17 | 61380850 |
1749340200 | 2.18 | 0.02 | 0.93 | 2.16 | 2.19 | 2.15 | 24356808 |
1749253800 | 2.16 | 0.06 | 2.86 | 2.09 | 2.19 | 2.08 | 65693006 |
1749167400 | 2.1 | -0.1 | -4.55 | 2.21 | 2.23 | 2.06 | 102578741 |
1749081000 | 2.2 | -0.05 | -2.22 | 2.25 | 2.27 | 2.2 | 53538534 |
1748994600 | 2.25 | 0.05 | 2.27 | 2.19 | 2.28 | 2.18 | 68614551 |
1748908200 | 2.2 | 0.02 | 0.92 | 2.18 | 2.21 | 2.14 | 55032066 |
1748821800 | 2.18 | 0 | 0.00 | 2.17 | 2.19 | 2.12 | 41425390 |
1748735400 | 2.18 | 0.04 | 1.87 | 2.14 | 2.21 | 2.08 | 71018864 |
1748649000 | 2.14 | -0.1 | -4.46 | 2.25 | 2.25 | 2.13 | 111006387 |
1748562600 | 2.24 | -0.03 | -1.32 | 2.28 | 2.31 | 2.23 | 65328459 |
1748476200 | 2.27 | -0.05 | -2.16 | 2.32 | 2.32 | 2.23 | 68899300 |
1748389800 | 2.32 | 0.01 | 0.43 | 2.31 | 2.36 | 2.27 | 56109366 |
1748303400 | 2.31 | -0.03 | -1.28 | 2.34 | 2.36 | 2.3 | 47400667 |
1748217000 | 2.34 | 0.01 | 0.43 | 2.33 | 2.35 | 2.27 | 54828929 |
1748130600 | 2.33 | 0.04 | 1.75 | 2.29 | 2.36 | 2.29 | 31187567 |
1748044200 | 2.29 | -0.14 | -5.76 | 2.43 | 2.48 | 2.28 | 109664627 |
1747957800 | 2.43 | 0.03 | 1.25 | 2.4 | 2.46 | 2.39 | 84756890 |
1747871400 | 2.4 | 0.04 | 1.69 | 2.36 | 2.43 | 2.33 | 103244628 |
1747785000 | 2.36 | -0.02 | -0.84 | 2.38 | 2.41 | 2.32 | 73203060 |
1747698600 | 2.38 | -0.04 | -1.65 | 2.43 | 2.44 | 2.28 | 99946593 |
1747612200 | 2.42 | 0.07 | 2.98 | 2.36 | 2.45 | 2.33 | 65437620 |
1747525800 | 2.35 | -0.03 | -1.26 | 2.38 | 2.39 | 2.3 | 76690253 |
1747439400 | 2.38 | 0.01 | 0.42 | 2.38 | 2.44 | 2.35 | 103093928 |
1747353000 | 2.37 | -0.18 | -7.06 | 2.56 | 2.57 | 2.35 | 145204670 |
1747266600 | 2.55 | -0.04 | -1.54 | 2.59 | 2.65 | 2.52 | 129714703 |
1747180200 | 2.59 | 0.04 | 1.57 | 2.53 | 2.61 | 2.42 | 165663126 |
1747093800 | 2.55 | 0.18 | 7.59 | 2.37 | 2.66 | 2.35 | 265481558 |
1747007400 | 2.37 | -0.09 | -3.66 | 2.43 | 2.47 | 2.33 | 174411052 |
1746921000 | 2.46 | 0.12 | 5.13 | 2.35 | 2.48 | 2.34 | 148678371 |
1746834600 | 2.34 | 0.02 | 0.86 | 2.32 | 2.43 | 2.29 | 142472257 |
1746748200 | 2.32 | 0.19 | 8.92 | 2.13 | 2.33 | 2.12 | 150025175 |
1746661800 | 2.13 | -0.03 | -1.39 | 2.15 | 2.17 | 2.1 | 58433995 |
1746575400 | 2.16 | 0.02 | 0.93 | 2.13 | 2.16 | 2.08 | 76119492 |
1746489000 | 2.14 | -0.02 | -0.93 | 2.16 | 2.2 | 2.11 | 68260509 |
1746402600 | 2.16 | -0.03 | -1.37 | 2.2 | 2.22 | 2.15 | 32617920 |
1746316200 | 2.19 | -0.02 | -0.90 | 2.2 | 2.22 | 2.18 | 32229340 |
1746229800 | 2.21 | 0 | 0.00 | 2.21 | 2.24 | 2.19 | 60531859 |
1746143400 | 2.21 | 0.02 | 0.91 | 2.19 | 2.26 | 2.19 | 68705738 |
1746057000 | 2.19 | -0.05 | -2.23 | 2.24 | 2.26 | 2.12 | 103575260 |
1745970600 | 2.24 | -0.05 | -2.18 | 2.29 | 2.32 | 2.22 | 89214489 |
1745884200 | 2.29 | 0.03 | 1.33 | 2.25 | 2.36 | 2.22 | 127925209 |
1745797800 | 2.26 | 0.07 | 3.20 | 2.19 | 2.3 | 2.16 | 101624437 |
1745711400 | 2.19 | 0.01 | 0.46 | 2.19 | 2.25 | 2.18 | 45572000 |
1745625000 | 2.18 | -0.03 | -1.36 | 2.2 | 2.22 | 2.16 | 91105959 |
1745538600 | 2.21 | -0.01 | -0.45 | 2.22 | 2.24 | 2.12 | 119440695 |
1745452200 | 2.22 | 0 | 0.00 | 2.22 | 2.3 | 2.19 | 193471985 |
1745365800 | 2.22 | 0.14 | 6.73 | 2.09 | 2.25 | 2.06 | 175522171 |
1745279400 | 2.08 | 0 | 0.00 | 2.08 | 2.14 | 2.06 | 85231398 |
1745193000 | 2.08 | 0 | 0.00 | 2.09 | 2.09 | 2.04 | 43588329 |
1745106600 | 2.08 | 0.02 | 0.97 | 2.06 | 2.1 | 2.06 | 38537078 |
1745020200 | 2.06 | -0.01 | -0.48 | 2.07 | 2.09 | 2.04 | 59102764 |
1744933800 | 2.07 | -0.02 | -0.96 | 2.09 | 2.11 | 2.05 | 92923096 |
1744847400 | 2.09 | 0 | 0.00 | 2.09 | 2.13 | 2.03 | 125204963 |
1744761000 | 2.09 | -0.04 | -1.88 | 2.13 | 2.19 | 2.08 | 110742565 |
1744674600 | 2.13 | 0.01 | 0.47 | 2.12 | 2.18 | 2.1 | 108024131 |
1744588200 | 2.12 | -0.04 | -1.85 | 2.16 | 2.25 | 2.08 | 141279455 |
1744501800 | 2.16 | 0.14 | 6.93 | 2.02 | 2.19 | 2 | 115598690 |
1744415400 | 2.02 | 0.05 | 2.54 | 1.96 | 2.06 | 1.95 | 133154195 |
1744329000 | 1.97 | -0.08 | -3.90 | 2.04 | 2.06 | 1.92 | 184706442 |
1744242600 | 2.05 | 0.26 | 14.53 | 1.79 | 2.09 | 1.72 | 351154741 |
1744156200 | 1.79 | -0.14 | -7.25 | 1.9 | 1.97 | 1.78 | 61508061 |
1744069800 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1743983400 | 1.93 | -0.2 | -9.39 | 2.13 | 2.16 | 1.86 | 50161866 |
1743897000 | 2.13 | 0.01 | 0.47 | 2.13 | 2.18 | 2.11 | 27964425 |
1743810600 | 2.12 | 0.06 | 2.91 | 2.07 | 2.16 | 2.02 | 163876139 |
1743724200 | 2.06 | 0.03 | 1.48 | 2.01 | 2.08 | 1.96 | 166244576 |
1743637800 | 2.03 | -0.11 | -5.14 | 2.13 | 2.23 | 1.99 | 211695384 |
1743551400 | 2.14 | 0.05 | 2.39 | 2.09 | 2.2 | 2.06 | 139674927 |
1743465000 | 2.09 | -0.04 | -1.88 | 2.13 | 2.21 | 2.02 | 150285195 |
1743378600 | 2.13 | 0 | 0.00 | 2.14 | 2.21 | 2.11 | 93174733 |
1743292200 | 2.13 | -0.07 | -3.18 | 2.21 | 2.23 | 2.06 | 155598684 |
1743205800 | 2.2 | -0.14 | -5.98 | 2.32 | 2.34 | 2.15 | 166517969 |
1743119400 | 2.34 | -0.01 | -0.43 | 2.35 | 2.39 | 2.3 | 77814508 |
1743033000 | 2.35 | -0.1 | -4.08 | 2.45 | 2.48 | 2.33 | 91773880 |
1742946600 | 2.45 | 0 | 0.00 | 2.45 | 2.48 | 2.41 | 65047062 |
1742860200 | 2.45 | 0.02 | 0.82 | 2.43 | 2.5 | 2.41 | 87590501 |
1742773800 | 2.43 | 0.06 | 2.53 | 2.37 | 2.44 | 2.36 | 52381071 |
1742687400 | 2.37 | -0.01 | -0.42 | 2.38 | 2.42 | 2.36 | 40170129 |
1742601000 | 2.38 | -0.05 | -2.06 | 2.43 | 2.47 | 2.35 | 87384404 |
1742514600 | 2.43 | -0.13 | -5.08 | 2.54 | 2.56 | 2.39 | 153948659 |
1742428200 | 2.56 | 0.27 | 11.79 | 2.28 | 2.59 | 2.26 | 280552676 |
1742341800 | 2.29 | -0.05 | -2.14 | 2.33 | 2.34 | 2.22 | 107398890 |
1742255400 | 2.34 | 0.04 | 1.74 | 2.3 | 2.38 | 2.29 | 110989393 |
1742169000 | 2.3 | -0.09 | -3.77 | 2.38 | 2.41 | 2.27 | 101840416 |
1742082600 | 2.39 | 0.03 | 1.27 | 2.36 | 2.48 | 2.35 | 98853962 |
1741996200 | 2.36 | 0.11 | 4.89 | 2.25 | 2.39 | 2.24 | 137234190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions