We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5843 | Binance | 88803994 | /cdn/crypto/logos/exchanges/BINA.png | $ 51,931,706.01 | 1726740655 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 52.3448074311 | Recently |
| 0.5847 | Coinbase | 19914255.1215 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 11,656,160.85 | 1726740656 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 11.7382991746 | Recently |
| 0.52312 | Bitstamp | 14112206.6364 | /cdn/crypto/logos/exchanges/BSTP.png | € 7,392,693.93 | 1726740656 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 3 | https://www.bitstamp.net/markets/xrp/eur | 8.3183278762 | Recently |
| 0.5844 | OKX | 11917681.5401 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6,974,305.22 | 1726740655 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 4 | https://www.okx.com/trade-spot/XRP-USDT | 7.02478252546 | Recently |
| 0.52301 | Bitvavo | 5437601.03131 | /cdn/crypto/logos/exchanges/BITV.png | € 2,858,168.79 | 1726740656 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 5 | https://account.bitvavo.com/markets/XRP-EUR | 3.20515064752 | Recently |
| 0.58483 | Bitstamp | 4578585.74171 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2,679,641.36 | 1726740656 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 6 | https://www.bitstamp.net/markets/xrp/usd | 2.69881092236 | Recently |
| 9.35E-6 | Binance | 4136777 | /cdn/crypto/logos/exchanges/BINA.png | BTC 38.97 | 1726740653 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 7 | https://www.binance.com/en/trade/XRP_BTC | 2.43839027612 | Recently |
| 0.58308 | DigiFinex | 3110266 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,818,978.14 | 1726740519 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.83332153765 | Recently |
| 0.58212 | Kraken | 3100774.65882 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,816,203.82 | 1726740174 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 9 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.82772694214 | 8 minutes ago |
| 0.584129 | Tidex | 2745828.29157 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1,606,226.75 | 1726740620 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 10 | https://tidex.com/exchange/XRP/USDT | 1.61850663114 | Recently |
| 0.58222 | Kucoin | 2292894.67049 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,340,735.46 | 1726740151 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 11 | https://trade.kucoin.com/XRP-USDT | 1.35152851331 | 8 minutes ago |
| 83.82 | bitFlyer | 1457540.56064 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 122,161,679.41 | 1726740655 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 12 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.859135682228 | Recently |
| 0.58378 | Gate.io | 932928.653 | /cdn/crypto/logos/exchanges/GATE.png | $ 546,147.25 | 1726740451 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 13 | https://gate.io/trade/XRP_USDT | 0.549907368899 | Recently |
| 0.5821 | LBank | 833885.41 | /cdn/crypto/logos/exchanges/LBNK.png | $ 487,991.13 | 1726736203 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 14 | https://www.lbank.info/exchange/xrp/usdt | 0.491527117644 | 1 hour ago |
| 0.5844 | Coinbase | 608415.979551 | /cdn/crypto/logos/exchanges/GDAX.png | $ 355,990.10 | 1726740656 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 15 | https://pro.coinbase.com/trade/XRP-USDT | 0.358625956481 | Recently |
| 0.5819 | LATOKEN | 527579.65 | /cdn/crypto/logos/exchanges/LATK.png | $ 308,618.21 | 1726739962 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 16 | https://exchange.latoken.com/exchange/XRP-USDT | 0.310977625441 | 12 minutes ago |
| 0.5237 | Binance | 502353 | /cdn/crypto/logos/exchanges/BINA.png | € 264,366.75 | 1726740654 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 17 | https://www.binance.com/en/trade/XRP_EUR | 0.296107977389 | Recently |
| 0.5836 | Bitstamp | 497431.329516 | /cdn/crypto/logos/exchanges/BSTP.png | $ 291,789.01 | 1726740656 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 18 | https://www.bitstamp.net/markets/xrp/usdt | 0.293206937896 | Recently |
| 0.5233 | Coinbase | 488424.163575 | /cdn/crypto/logos/exchanges/GDAX.png | € 256,738.56 | 1726740656 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 19 | https://pro.coinbase.com/trade/XRP-EUR | 0.287897735625 | Recently |
| 0.521 | Kraken | 464292.056101 | /cdn/crypto/logos/exchanges/KRKN.png | € 243,692.88 | 1726740174 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.273673256953 | 8 minutes ago |
| 0.58345 | HTX | 356176.5 | /cdn/crypto/logos/exchanges/HUOB.png | $ 208,368.12 | 1726740644 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.209945402951 | Recently |
| 9.35E-6 | DigiFinex | 353823 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 3.35 | 1726740170 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 22 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.208558151109 | 8 minutes ago |
| 0.5857 | Bitfinex | 350047.481877 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 205,490.02 | 1726740649 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 23 | https://www.bitfinex.com/t/XRP:USD | 0.206332702002 | Recently |
| 0.60779 | EXMO | 342924.544752 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 208,343.60 | 1726740607 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 24 | https://exmo.com/en/trade#?pair=XRP_USD | 0.202134143408 | Recently |
| 9.34E-6 | Bitstamp | 266176.953751 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 2.51 | 1726740656 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 25 | https://www.bitstamp.net/markets/xrp/btc | 0.156895886763 | Recently |
| 9.35E-6 | Bitfinex | 236108.519079 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 2.22 | 1726740620 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 26 | https://www.bitfinex.com/t/XRP:BTC | 0.139172287274 | Recently |
| 0.0002403 | Binance | 206870 | /cdn/crypto/logos/exchanges/BINA.png | ETH 50.29 | 1726740650 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 27 | https://www.binance.com/en/trade/XRP_ETH | 0.121937874926 | Recently |
| 0.58655 | Crypto.com | 173282 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 101,498.05 | 1726733679 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 28 | https://crypto.com/exchange/trade/XRP_USD | 0.102139695668 | 2 hours ago |
| 9.35E-6 | Tidex | 127368.256772 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 1.20 | 1726740646 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 29 | https://tidex.com/exchange/XRP/BTC | 0.0750762051713 | Recently |
| 0.583899 | EXMO | 120393.807667 | /cdn/crypto/logos/exchanges/EXMO.png | $ 70,442.24 | 1726740574 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 30 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0709651716591 | Recently |
| 9.34E-6 | Kucoin | 116012.8356 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.09 | 1726740143 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 31 | https://trade.kucoin.com/XRP-BTC | 0.0683828425444 | 9 minutes ago |
| 0.0002397 | Kucoin | 89927.8548 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 21.82 | 1726740163 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 32 | https://trade.kucoin.com/XRP-ETH | 0.0530072582343 | 8 minutes ago |
| 0.57668 | Gemini | 64517.373314 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 37,444.53 | 1726703878 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 33 | https://gemini.com/?symbol=XRPUSD | 0.0380292521762 | 10 hours ago |
| 0.0002395 | Kraken | 59150.5355926 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 14.50 | 1726740159 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0348658123985 | 8 minutes ago |
| 0.523311 | EXMO | 52283.5750278 | /cdn/crypto/logos/exchanges/EXMO.png | € 27,582.37 | 1726740572 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 35 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.0308181371509 | Recently |
| 0.00023939 | DigiFinex | 48615 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 11.89 | 1726740148 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 36 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.0286557248007 | 8 minutes ago |
| 0.58657 | Crypto.com | 40020 | /cdn/crypto/logos/exchanges/CRTO.png | $ 23,433.48 | 1726733610 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 37 | https://crypto.com/exchange/trade/XRP_USDT | 0.0235894704622 | 2 hours ago |
| 9.32E-6 | EXMO | 34993.0104545 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.329964 | 1726740573 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 38 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0206263514868 | Recently |
| 9.36E-6 | Upbit | 28510.7660136 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.267556 | 1726740323 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0168054440963 | 6 minutes ago |
| 0.4389 | Bitstamp | 25271.2217449 | /cdn/crypto/logos/exchanges/BSTP.png | £ 11,140.19 | 1726740656 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 40 | https://www.bitstamp.net/markets/xrp/gbp | 0.0148959205121 | Recently |
| 9.36E-6 | HTX | 19930.7421626 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.188122 | 1726740653 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.0117480173297 | Recently |
| 9.37E-6 | LATOKEN | 18335.42 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.172848 | 1726740289 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 42 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0108076673789 | 6 minutes ago |
| 9.34E-6 | HitBTC | 13604.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.128196 | 1726740592 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 43 | https://hitbtc.com/XRP-to-BTC | 0.00801918212888 | Recently |
| 0.00023981 | Tidex | 11834.8956593 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 2.87 | 1726740632 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 44 | https://tidex.com/exchange/XRP/ETH | 0.00697598504695 | Recently |
| 9.36E-6 | Gate.io | 8188.95 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.077199 | 1726739362 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 45 | https://gate.io/trade/XRP_BTC | 0.00482691139785 | 22 minutes ago |
| 0.58799 | CEX.IO | 6324.214873 | /cdn/crypto/logos/exchanges/CXIO.png | $ 3,718.58 | 1726740651 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 46 | https://cex.io/xrp-usdt | 0.00372775811953 | Recently |
| 0.58803 | CEX.IO | 6191.196494 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 3,640.61 | 1726740652 | XRP/USD | https://cex.io/xrp-usd | USD | 47 | https://cex.io/xrp-usd | 0.00364935149478 | Recently |
| 0.5819 | Upbit | 5382.19675919 | /cdn/crypto/logos/exchanges/UPBT.png | $ 3,142.95 | 1726740348 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 48 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.0031724930403 | 5 minutes ago |
| 0.44055 | CEX.IO | 3145.413504 | /cdn/crypto/logos/exchanges/CXIO.png | £ 1,385.71 | 1726740654 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 49 | https://cex.io/xrp-gbp | 0.00185403895413 | Recently |
| 0.53 | CEX.IO | 2536.832826 | /cdn/crypto/logos/exchanges/CXIO.png | € 1,344.52 | 1726740654 | XRP/EUR | https://cex.io/xrp-eur | EUR | 50 | https://cex.io/xrp-eur | 0.00149531591746 | Recently |
| 0.00023978 | HitBTC | 121.6 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.029794 | 1726740194 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 51 | https://hitbtc.com/XRP-to-ETH | 7.16761521292E-5 | 8 minutes ago |
| 0.00023975 | EXMO | 100.37660679 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.024071 | 1726740575 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 52 | https://exmo.com/en/trade#?pair=XRP_ETH | 5.91661919284E-5 | Recently |
| 9.43E-6 | Crypto.com | 79 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.000745 | 1726733598 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 53 | https://crypto.com/exchange/trade/XRP_BTC | 4.65659212023E-5 | 2 hours ago |
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1726704141 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 54 | https://www.lbank.info/exchange/xrp/btc | 0 | 10 hours ago |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1726704141 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 55 | https://www.lbank.info/exchange/xrp/eth | 0 | 10 hours ago |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1726704141 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 56 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 10 hours ago |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1726704141 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 57 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 10 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 58 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1726704128 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 59 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 10 hours ago |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726704148 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 60 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 10 hours ago |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1726704148 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 61 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 10 hours ago |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1726740358 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 62 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | Recently |
| 0.476047 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1726740157 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 63 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | 8 minutes ago |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1726704139 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 64 | https://www.binance.com/en/trade/XRP_GBP | 0 | 10 hours ago |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1726704141 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 65 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 10 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 66 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 1.006E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1726740651 | XRP/BTC | https://cex.io/xrp-btc | BTC | 67 | https://cex.io/xrp-btc | 0 | Recently |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1726704128 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 68 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 10 hours ago |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726740360 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 69 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 70 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 71 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 72 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 73 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1726704141 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 74 | https://gate.io/trade/XRP_USD | 0 | 10 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 75 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1726704130 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 76 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 10 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 77 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 78 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 79 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.535 | 0.0495 | 9.2523364486 | 0.5335 | 0.5994 | 59318408.869 | CX |
| 4 | 0.6006 | -0.0161 | -2.68065268065 | 0.5025 | 0.6313 | 53650521.3129 | CX |
| 12 | 0.4693 | 0.1152 | 24.5471979544 | 0.38249 | 0.6587 | 88992697.5541 | CX |
| 26 | 0.6434 | -0.0589 | -9.15449176251 | 0.38249 | 0.663 | 80096627.7447 | CX |
| 52 | 0.5039 | 0.0806 | 15.9952371502 | 0.38249 | 0.785 | 84712579.3196 | CX |
| 156 | 1.08 | -0.4955 | -45.8796296296 | 0.28704 | 1.35 | 60339915.4853 | CX |
| 260 | 0.31365 | 0.27085 | 86.3542164833 | 0.1105 | 1.98 | 78850142.8727 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726703400 | 0.584 | -0.0009 | -0.15 | 0.5832 | 0.5859 | 0.562 | 55217070 |
| 1726617000 | 0.5849 | -0.0012 | -0.20 | 0.5852 | 0.5936 | 0.5789 | 45787292 |
| 1726530600 | 0.5861 | 0.0154 | 2.70 | 0.5703 | 0.5915 | 0.559 | 54127074 |
| 1726444200 | 0.5707 | -0.025 | -4.20 | 0.5942 | 0.5951 | 0.5687 | 38289658 |
| 1726357800 | 0.5957 | 0.023 | 4.02 | 0.5724 | 0.5994 | 0.5679 | 68442043 |
| 1726271400 | 0.5727 | 0.0102 | 1.81 | 0.5611 | 0.5748 | 0.5556 | 60359484 |
| 1726185000 | 0.5625 | 0.0269 | 5.02 | 0.535 | 0.5882 | 0.5335 | 93006237 |
| 1726098600 | 0.5356 | -0.0052 | -0.96 | 0.5409 | 0.541 | 0.523 | 31523830 |
| 1726012200 | 0.5408 | 0.0005 | 0.09 | 0.5386 | 0.5429 | 0.533 | 30254248 |
| 1725925800 | 0.5403 | 0.0103 | 1.94 | 0.5293 | 0.5448 | 0.5268 | 37817224 |
| 1725839400 | 0.53 | 0.0057 | 1.09 | 0.5245 | 0.5315 | 0.5206 | 23222595 |
| 1725753000 | 0.5243 | 0.0029 | 0.56 | 0.5213 | 0.533 | 0.5193 | 30025194 |
| 1725666600 | 0.5214 | -0.0225 | -4.14 | 0.5446 | 0.5471 | 0.5025 | 83590517 |
| 1725580200 | 0.5439 | -0.0134 | -2.40 | 0.5577 | 0.5598 | 0.5398 | 41575636 |
| 1725493800 | 0.5573 | -0.0021 | -0.38 | 0.5573 | 0.5662 | 0.532 | 61845796 |
| 1725407400 | 0.5594 | -0.008 | -1.41 | 0.5666 | 0.5739 | 0.5567 | 39713714 |
| 1725321000 | 0.5674 | 0.0199 | 3.63 | 0.5471 | 0.5688 | 0.5444 | 29307181 |
| 1725234600 | 0.5475 | -0.0183 | -3.23 | 0.5662 | 0.5667 | 0.5436 | 35251293 |
| 1725148200 | 0.5658 | -0.0013 | -0.23 | 0.5665 | 0.5722 | 0.5623 | 22134388 |
| 1725061800 | 0.5671 | 0.005 | 0.89 | 0.5608 | 0.568 | 0.5461 | 60002911 |
| 1724975400 | 0.5621 | -0.0088 | -1.54 | 0.5695 | 0.5774 | 0.5575 | 53658217 |
| 1724889000 | 0.5709 | 0.0026 | 0.46 | 0.5644 | 0.5845 | 0.556 | 83304640 |
| 1724802600 | 0.5683 | -0.0192 | -3.27 | 0.5874 | 0.6005 | 0.551 | 83446139 |
| 1724716200 | 0.5875 | -0.0122 | -2.03 | 0.6012 | 0.6024 | 0.5787 | 64407668 |
| 1724629800 | 0.5997 | -0.0134 | -2.19 | 0.6125 | 0.6143 | 0.5956 | 44630890 |
| 1724543400 | 0.6131 | 0.0014 | 0.23 | 0.611 | 0.6313 | 0.6048 | 72018517 |
| 1724457000 | 0.6117 | 0.0137 | 2.29 | 0.5974 | 0.6162 | 0.5926 | 78003719 |
| 1724370600 | 0.598 | -0.002 | -0.33 | 0.6006 | 0.6045 | 0.5942 | 81251408 |
| 1724284200 | 0.6 | 0.0059 | 0.99 | 0.5949 | 0.60569 | 0.5853 | 55858830 |
| 1724197800 | 0.5941 | -0.004 | -0.67 | 0.598 | 0.6151 | 0.5878 | 99654528 |
| 1724111400 | 0.5981 | 0.0327 | 5.78 | 0.564 | 0.609 | 0.561 | 90133283 |
| 1724025000 | 0.5654 | -0.0006 | -0.11 | 0.5663 | 0.5851 | 0.5644 | 40178002 |
| 1723938600 | 0.566 | 0.0018 | 0.32 | 0.5636 | 0.5711 | 0.5612 | 32840790 |
| 1723852200 | 0.5642 | 0.0031 | 0.55 | 0.5604 | 0.5717 | 0.5535 | 63239847 |
| 1723765800 | 0.5611 | -0.0076 | -1.34 | 0.5692 | 0.5775 | 0.5506 | 83767627 |
| 1723679400 | 0.5687 | -0.0067 | -1.16 | 0.5774 | 0.583 | 0.5622 | 80422282 |
| 1723593000 | 0.5754 | 0.0061 | 1.07 | 0.5675 | 0.5837 | 0.5625 | 79547723 |
| 1723506600 | 0.5693 | 0.0161 | 2.91 | 0.5521 | 0.5803 | 0.5499 | 86175769 |
| 1723420200 | 0.5532 | -0.0322 | -5.50 | 0.585 | 0.5938 | 0.5453 | 77821871 |
| 1723333800 | 0.5854 | 0.0049 | 0.84 | 0.5795 | 0.6023 | 0.5783 | 60124012 |
| 1723247400 | 0.5805 | -0.037 | -5.99 | 0.6182 | 0.6248 | 0.5675 | 147464872 |
| 1723161000 | 0.6175 | 0.0108 | 1.78 | 0.6013 | 0.6427 | 0.5786 | 258316490 |
| 1723074600 | 0.6067 | 0.1024 | 20.31 | 0.5067 | 0.6459 | 0.4923 | 333526908 |
| 1722988200 | 0.5043 | 0.014 | 2.86 | 0.4918 | 0.51999 | 0.4898 | 132368311 |
| 1722901800 | 0.4903 | -0.0341 | -6.50 | 0.49065 | 0.5256 | 0.4318 | 302071653 |
| 1722815400 | 0.5244 | -0.0324 | -5.82 | 0.554 | 0.5588 | 0.5132 | 75642935 |
| 1722729000 | 0.5568 | -0.0035 | -0.62 | 0.5616 | 0.5772 | 0.5403 | 75036813 |
| 1722642600 | 0.5603 | -0.0363 | -6.08 | 0.5953 | 0.5965 | 0.546 | 117909046 |
| 1722556200 | 0.5966 | -0.0276 | -4.42 | 0.6249 | 0.6303 | 0.5673 | 141674359 |
| 1722469800 | 0.6242 | -0.0031 | -0.49 | 0.6256 | 0.6587 | 0.6214 | 159674756 |
| 1722383400 | 0.6273 | 0.0261 | 4.34 | 0.6021 | 0.6375 | 0.5953 | 128377349 |
| 1722297000 | 0.6012 | -0.001 | -0.17 | 0.594 | 0.61442 | 0.5906 | 47130462 |
| 1722210600 | 0.6022 | 0.0045 | 0.75 | 0.5938 | 0.6146 | 0.5913 | 36513263 |
| 1722124200 | 0.5977 | -0.0064 | -1.06 | 0.6014 | 0.6095 | 0.5825 | 50406463 |
| 1722037800 | 0.6041 | 0.0057 | 0.95 | 0.5986 | 0.6093 | 0.5858 | 80864831 |
| 1721951400 | 0.5984 | -0.0197 | -3.19 | 0.6187 | 0.6257 | 0.5836 | 133450002 |
| 1721865000 | 0.6181 | 0.0195 | 3.26 | 0.5979 | 0.6331 | 0.5914 | 110558873 |
| 1721778600 | 0.5986 | -0.008 | -1.32 | 0.6071 | 0.62 | 0.5801 | 86037931 |
| 1721692200 | 0.6066 | 0.0104 | 1.74 | 0.5983 | 0.6252 | 0.5855 | 104565777 |
| 1721605800 | 0.5962 | 0.0014 | 0.24 | 0.594 | 0.6081 | 0.5722 | 75132674 |
| 1721519400 | 0.5948 | 0.0215 | 3.75 | 0.573 | 0.6049 | 0.5705 | 87398474 |
| 1721433000 | 0.5733 | 0.0033 | 0.58 | 0.5691 | 0.5869 | 0.5402 | 152561536 |
| 1721346600 | 0.57 | -0.057 | -9.09 | 0.6292 | 0.637 | 0.5571 | 195022467 |
| 1721260200 | 0.627 | 0.0489 | 8.46 | 0.5794 | 0.6378 | 0.5786 | 239183351 |
| 1721173800 | 0.5781 | 0.04135 | 7.70 | 0.538 | 0.5946 | 0.5326 | 214300914 |
| 1721087400 | 0.53675 | 0.01295 | 2.47 | 0.5219 | 0.54044 | 0.52079 | 200525947 |
| 1721001000 | 0.5238 | -0.0043 | -0.81 | 0.5271 | 0.54051 | 0.5139 | 104088636 |
| 1720914600 | 0.5281 | 0.0531 | 11.18 | 0.4743 | 0.5662 | 0.4739 | 238555099 |
| 1720828200 | 0.475 | 0.0262 | 5.84 | 0.4492 | 0.478 | 0.4445 | 109489625 |
| 1720741800 | 0.4488 | 0.0096 | 2.19 | 0.4386 | 0.4544 | 0.4364 | 65239362 |
| 1720655400 | 0.4392 | 0.003 | 0.69 | 0.4355 | 0.44251 | 0.42962 | 64174762 |
| 1720569000 | 0.4362 | 0.0049 | 1.14 | 0.431 | 0.4381 | 0.4269 | 64167754 |
| 1720482600 | 0.4313 | 0.0126 | 3.01 | 0.4197 | 0.4438 | 0.4032 | 111799310 |
| 1720396200 | 0.4187 | -0.0301 | -6.71 | 0.4481 | 0.4492 | 0.4184 | 43465237 |
| 1720309800 | 0.4488 | 0.0237 | 5.58 | 0.4245 | 0.4498 | 0.4236 | 47307260 |
| 1720223400 | 0.4251 | -0.0096 | -2.21 | 0.4302 | 0.4323 | 0.38249 | 174929638 |
| 1720137000 | 0.4347 | -0.0323 | -6.92 | 0.4668 | 0.4694 | 0.431 | 111325041 |
| 1720050600 | 0.467 | -0.0171 | -3.53 | 0.4847 | 0.48614 | 0.4607 | 72613780 |
| 1719964200 | 0.4841 | 0.008 | 1.68 | 0.4765 | 0.4882 | 0.4754 | 45850966 |
| 1719877800 | 0.4761 | 0.0006 | 0.13 | 0.47772 | 0.4843 | 0.4747 | 43264071 |
| 1719791400 | 0.4755 | 0.0037 | 0.78 | 0.4719 | 0.4776 | 0.4694 | 22905801 |
| 1719705000 | 0.4718 | 0.001 | 0.21 | 0.471 | 0.4761 | 0.4707 | 17202150 |
| 1719618600 | 0.4708 | -0.0037 | -0.78 | 0.4746 | 0.4804 | 0.4685 | 54122599 |
| 1719532200 | 0.4745 | 0.005 | 1.06 | 0.4693 | 0.47673 | 0.46528 | 47189858 |
| 1719445800 | 0.4695 | -0.0061 | -1.28 | 0.47527 | 0.4781 | 0.4651 | 91729394 |
| 1719359400 | 0.4756 | 0.0019 | 0.40 | 0.474 | 0.4799 | 0.4728 | 50962386 |
| 1719273000 | 0.4737 | -0.0058 | -1.21 | 0.4794 | 0.48224 | 0.4616 | 83678941 |
| 1719186600 | 0.4795 | -0.007 | -1.44 | 0.4864 | 0.489 | 0.4743 | 24629953 |
| 1719100200 | 0.4865 | -0.0022 | -0.45 | 0.4887 | 0.4895 | 0.478 | 23673110 |
| 1719013800 | 0.4887 | 0.0001 | 0.02 | 0.4886 | 0.4954 | 0.4793 | 66746109 |
| 1718927400 | 0.4886 | -0.004 | -0.81 | 0.4923 | 0.5021 | 0.488 | 66955705 |
| 1718841000 | 0.4926 | 0.0025 | 0.51 | 0.4892 | 0.4994 | 0.4867 | 72775890 |
|
XRP/BTC 0.00000935 BTC
-1.58%
|
XRP/EUR 0.523120 €
-0.66%
|
|
XRP/USD $ 0.584500
-0.14%
|
XRP/GBP £ 0.438900
-0.83%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
