We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.23 | Binance | 48755457.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 109,065,019.62 | 1750147619 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 47.5699203625 | Recently |
| 2.23 | Coinbase | 18297212.9912 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 40,938,673.30 | 1750147618 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 17.8522982828 | Recently |
| 2.23 | OKX | 10196271.5205 | /cdn/crypto/logos/exchanges/OKEX.png | $ 22,802,320.65 | 1750147619 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 9.94833916199 | Recently |
| 2.51 | Crypto.com | 5584450 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 13,811,902.67 | 1741218415 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 4 | https://crypto.com/exchange/trade/XRP_USD | 5.44865861228 | 3 months ago |
| 1.91 | Bitstamp | 3627041.30223 | /cdn/crypto/logos/exchanges/BSTP.png | € 6,851,965.26 | 1750072018 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 5 | https://www.bitstamp.net/markets/xrp/eur | 3.53884622989 | 21 hours ago |
| 2.24 | Kraken | 2444793.07773 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5,472,464.55 | 1750147099 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 6 | https://trade.kraken.com/markets/kraken/XRP/USD | 2.38534553236 | 9 minutes ago |
| 2.24 | DigiFinex | 1725690 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,864,567.43 | 1750147286 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.68372815239 | 6 minutes ago |
| 2.24 | Bitstamp | 1554150.59778 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 3,479,865.20 | 1750147619 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 8 | https://www.bitstamp.net/markets/xrp/usd | 1.51635989925 | Recently |
| 2.23 | LBank | 1423501.94 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,189,112.29 | 1750147608 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 9 | https://www.lbank.info/exchange/xrp/usdt | 1.38888809193 | Recently |
| 2.24 | Kucoin | 1164913.2015 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,611,915.41 | 1750147323 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 10 | https://trade.kucoin.com/XRP-USDT | 1.13658719263 | Recently |
| 2.095E-5 | Binance | 1162940.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 24.31 | 1750147619 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 11 | https://www.binance.com/en/trade/XRP_BTC | 1.13466284958 | Recently |
| 1.94 | Bitvavo | 1134358.67659 | /cdn/crypto/logos/exchanges/BITV.png | € 2,193,338.95 | 1750134708 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 12 | https://account.bitvavo.com/markets/XRP-EUR | 1.10677563101 | 4 hours ago |
| 1.93 | Binance | 915787.8 | /cdn/crypto/logos/exchanges/BINA.png | € 1,772,773.28 | 1750147619 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 13 | https://www.binance.com/en/trade/XRP_EUR | 0.893519520004 | Recently |
| 323.67 | bitFlyer | 729049.781184 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 236,276,871.66 | 1750147618 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 14 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.711322219561 | Recently |
| 2.24 | HTX | 521723.632563 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,169,166.84 | 1750134601 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.509037409914 | 4 hours ago |
| 2.23 | Gate.io | 505229.272 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,132,061.86 | 1750147173 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 16 | https://gate.io/trade/XRP_USDT | 0.492944125931 | 7 minutes ago |
| 2.096E-5 | DigiFinex | 484117 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 10.14 | 1750147002 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.472345219565 | 10 minutes ago |
| 1.93 | Coinbase | 481524.007448 | /cdn/crypto/logos/exchanges/GDAX.png | € 932,124.35 | 1750147619 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 18 | https://pro.coinbase.com/trade/XRP-EUR | 0.469815278174 | Recently |
| 2.24 | Bitfinex | 470520.556671 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1,052,884.35 | 1750147616 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 19 | https://www.bitfinex.com/t/XRP:USD | 0.459079387112 | Recently |
| 1.94 | Kraken | 297354.240447 | /cdn/crypto/logos/exchanges/KRKN.png | € 575,838.18 | 1750147098 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.29012377998 | 9 minutes ago |
| 0.0008654 | Binance | 242342.7 | /cdn/crypto/logos/exchanges/BINA.png | ETH 210.44 | 1750147619 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 21 | https://www.binance.com/en/trade/XRP_ETH | 0.23644989918 | Recently |
| 0.00086588 | DigiFinex | 186097 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 162.56 | 1750147574 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 22 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.18157186863 | Recently |
| 2.18 | Gemini | 124267.274519 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 268,799.56 | 1750117927 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 23 | https://gemini.com/?symbol=XRPUSD | 0.121245593663 | 8 hours ago |
| 2.24 | CEX.IO | 114730.604932 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 256,368.10 | 1750147478 | XRP/USD | https://cex.io/xrp-usd | USD | 24 | https://cex.io/xrp-usd | 0.111940817566 | Recently |
| 2.091E-5 | Bitstamp | 83460.901704 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 1.74 | 1750147615 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 25 | https://www.bitstamp.net/markets/xrp/btc | 0.0814314678899 | Recently |
| 2.24 | EXMO | 47508.156939 | /cdn/crypto/logos/exchanges/EXMO.png | $ 106,122.46 | 1750147513 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0463529494327 | Recently |
| 2.51 | Crypto.com | 47189 | /cdn/crypto/logos/exchanges/CRTO.png | $ 117,732.70 | 1741208985 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 27 | https://crypto.com/exchange/trade/XRP_USDT | 0.0460415531081 | 3 months ago |
| 0.0008657 | Kucoin | 35204.6103 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 30.55 | 1750147331 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 28 | https://trade.kucoin.com/XRP-ETH | 0.0343485756168 | Recently |
| 2.095E-5 | Kucoin | 32436.7201 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.677562 | 1750147317 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 29 | https://trade.kucoin.com/XRP-BTC | 0.031647989386 | 5 minutes ago |
| 1.65 | Bitstamp | 18219.7946631 | /cdn/crypto/logos/exchanges/BSTP.png | £ 29,916.05 | 1750147619 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 30 | https://www.bitstamp.net/markets/xrp/gbp | 0.0177767624573 | Recently |
| 0.000866 | EXMO | 11145.9685411 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 9.66 | 1750147514 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 31 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.0108749433666 | Recently |
| 2.095E-5 | EXMO | 10385.3774859 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.217187 | 1750147513 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0101328468301 | Recently |
| 2.097E-5 | Gate.io | 9346.48 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.195541 | 1750147536 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 33 | https://gate.io/trade/XRP_BTC | 0.00911921115714 | Recently |
| 2.091E-5 | Bitfinex | 8546.76078976 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.178311 | 1750147618 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 34 | https://www.bitfinex.com/t/XRP:BTC | 0.00833893790511 | Recently |
| 0.0008647 | Kraken | 7638.93030166 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 6.65 | 1750147085 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 35 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00745318220715 | 9 minutes ago |
| 2.29 | EXMO | 7625.22360883 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 17,457.61 | 1750147572 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 36 | https://exmo.com/en/trade#?pair=XRP_USD | 0.00743980880602 | Recently |
| 1.94 | EXMO | 6694.3 | /cdn/crypto/logos/exchanges/EXMO.png | € 13,000.09 | 1750147511 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 37 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00653152151925 | Recently |
| 2.102E-5 | Upbit | 6106.68636729 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.127508 | 1750147364 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.00595819628927 | Recently |
| 2.761E-5 | Crypto.com | 4811 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.133974 | 1741218391 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 39 | https://crypto.com/exchange/trade/XRP_BTC | 0.00469401580884 | 3 months ago |
| 2.21 | Bitstamp | 3812.98595141 | /cdn/crypto/logos/exchanges/BSTP.png | $ 8,348.27 | 1750072018 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 40 | https://www.bitstamp.net/markets/xrp/usdt | 0.00372026945225 | 21 hours ago |
| 2.25 | Upbit | 3573.6894868 | /cdn/crypto/logos/exchanges/UPBT.png | $ 7,946.91 | 1750147389 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00348679171626 | Recently |
| 1.67 | EXMO | 1960.8 | /cdn/crypto/logos/exchanges/EXMO.png | £ 3,283.88 | 1750147512 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 42 | https://exmo.com/en/trade#?pair=XRP_GBP | 0.00191312122178 | Recently |
| 2.23 | Coinbase | 1421.10763 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,164.71 | 1750147619 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 43 | https://pro.coinbase.com/trade/XRP-USDT | 0.00138655200193 | Recently |
| 2.089E-5 | HTX | 1325.62 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.027712 | 1750134571 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.00129338624746 | 4 hours ago |
| 2.096E-5 | HitBTC | 238.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.004990 | 1750147006 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 45 | https://hitbtc.com/XRP-to-BTC | 0.000232310364599 | 10 minutes ago |
| 2.23 | CEX.IO | 21 | /cdn/crypto/logos/exchanges/CXIO.png | $ 46.92 | 1750145800 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 46 | https://cex.io/xrp-usdt | 2.04893643703E-5 | 30 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 47 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 48 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1750118530 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 49 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 8 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 50 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1750118530 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 51 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 8 hours ago |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750118530 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 52 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 8 hours ago |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1750032128 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 53 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 1 day ago |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1750118530 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 54 | https://www.lbank.info/exchange/xrp/eth | 0 | 8 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 55 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 56 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1750118530 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 57 | https://www.lbank.info/exchange/xrp/btc | 0 | 8 hours ago |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1750118527 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 58 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 8 hours ago |
| 1.377E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750032128 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 59 | https://exchange.latoken.com/exchange/XRP-BTC | 0 | 1 day ago |
| 2.19 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750032128 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 60 | https://exchange.latoken.com/exchange/XRP-USDT | 0 | 1 day ago |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1750118527 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 61 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 8 hours ago |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1750118531 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 62 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 8 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 63 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 64 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| 1.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1750118525 | XRP/EUR | https://cex.io/xrp-eur | EUR | 65 | https://cex.io/xrp-eur | 0 | 8 hours ago |
| 0.00087679 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1750147422 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 66 | https://hitbtc.com/XRP-to-ETH | 0 | Recently |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1750118536 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 67 | https://www.binance.com/en/trade/XRP_GBP | 0 | 8 hours ago |
| 1.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1750118525 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 68 | https://cex.io/xrp-gbp | 0 | 8 hours ago |
| 2.054E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1750118525 | XRP/BTC | https://cex.io/xrp-btc | BTC | 69 | https://cex.io/xrp-btc | 0 | 8 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 70 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1750118526 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 71 | https://gate.io/trade/XRP_USD | 0 | 8 hours ago |
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 72 | https://tidex.com/exchange/XRP/USDT | 0 | 4 months ago |
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 73 | https://tidex.com/exchange/XRP/ETH | 0 | 4 months ago |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1750118548 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 74 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 8 hours ago |
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 75 | https://tidex.com/exchange/XRP/BTC | 0 | 4 months ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 76 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1750118525 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 77 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 8 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 78 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1750118548 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 79 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.32 | -0.08 | -3.44827586207 | 2.09 | 2.34 | 69163921.1824 | CX |
| 4 | 2.38 | -0.14 | -5.88235294118 | 2.06 | 2.48 | 71212922.5798 | CX |
| 12 | 2.45 | -0.21 | -8.57142857143 | 1.72 | 2.66 | 100189367.231 | CX |
| 26 | 2.48 | -0.24 | -9.67741935484 | 1.72 | 3.4 | 158676726.223 | CX |
| 52 | 0.4892 | 1.7508 | 357.890433361 | 0.38249 | 3.4 | 157551899.268 | CX |
| 156 | 0.31205 | 1.92795 | 617.8336805 | 0.28704 | 3.4 | 97982819.1171 | CX |
| 260 | 0.1924 | 2.0476 | 1064.24116424 | 0.169 | 3.4 | 92332666.2263 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750117800 | 2.26 | 0.09 | 4.15 | 2.16 | 2.34 | 2.15 | 119241511 |
| 1750031400 | 2.17 | 0.03 | 1.40 | 2.14 | 2.18 | 2.14 | 25266195 |
| 1749945000 | 2.14 | -0.01 | -0.47 | 2.15 | 2.18 | 2.11 | 44670512 |
| 1749858600 | 2.15 | -0.05 | -2.27 | 2.18 | 2.19 | 2.09 | 104453814 |
| 1749772200 | 2.2 | -0.07 | -3.08 | 2.27 | 2.27 | 2.17 | 62474832 |
| 1749685800 | 2.27 | -0.03 | -1.30 | 2.31 | 2.34 | 2.25 | 71670276 |
| 1749599400 | 2.3 | -0.02 | -0.86 | 2.32 | 2.33 | 2.26 | 56370305 |
| 1749513000 | 2.32 | 0.06 | 2.65 | 2.17 | 2.33 | 2.17 | 160545683 |
| 1749426600 | 2.26 | 0.08 | 3.67 | 2.18 | 2.3 | 2.17 | 61380850 |
| 1749340200 | 2.18 | 0.02 | 0.93 | 2.16 | 2.19 | 2.15 | 24356808 |
| 1749253800 | 2.16 | 0.06 | 2.86 | 2.09 | 2.19 | 2.08 | 65693006 |
| 1749167400 | 2.1 | -0.1 | -4.55 | 2.21 | 2.23 | 2.06 | 102578741 |
| 1749081000 | 2.2 | -0.05 | -2.22 | 2.25 | 2.27 | 2.2 | 53538534 |
| 1748994600 | 2.25 | 0.05 | 2.27 | 2.19 | 2.28 | 2.18 | 68614551 |
| 1748908200 | 2.2 | 0.02 | 0.92 | 2.18 | 2.21 | 2.14 | 55032066 |
| 1748821800 | 2.18 | 0 | 0.00 | 2.17 | 2.19 | 2.12 | 41425390 |
| 1748735400 | 2.18 | 0.04 | 1.87 | 2.14 | 2.21 | 2.08 | 71018864 |
| 1748649000 | 2.14 | -0.1 | -4.46 | 2.25 | 2.25 | 2.13 | 111006387 |
| 1748562600 | 2.24 | -0.03 | -1.32 | 2.28 | 2.31 | 2.23 | 65328459 |
| 1748476200 | 2.27 | -0.05 | -2.16 | 2.32 | 2.32 | 2.23 | 68899300 |
| 1748389800 | 2.32 | 0.01 | 0.43 | 2.31 | 2.36 | 2.27 | 56109366 |
| 1748303400 | 2.31 | -0.03 | -1.28 | 2.34 | 2.36 | 2.3 | 47400667 |
| 1748217000 | 2.34 | 0.01 | 0.43 | 2.33 | 2.35 | 2.27 | 54828929 |
| 1748130600 | 2.33 | 0.04 | 1.75 | 2.29 | 2.36 | 2.29 | 31187567 |
| 1748044200 | 2.29 | -0.14 | -5.76 | 2.43 | 2.48 | 2.28 | 109664627 |
| 1747957800 | 2.43 | 0.03 | 1.25 | 2.4 | 2.46 | 2.39 | 84756890 |
| 1747871400 | 2.4 | 0.04 | 1.69 | 2.36 | 2.43 | 2.33 | 103244628 |
| 1747785000 | 2.36 | -0.02 | -0.84 | 2.38 | 2.41 | 2.32 | 73203060 |
| 1747698600 | 2.38 | -0.04 | -1.65 | 2.43 | 2.44 | 2.28 | 99946593 |
| 1747612200 | 2.42 | 0.07 | 2.98 | 2.36 | 2.45 | 2.33 | 65437620 |
| 1747525800 | 2.35 | -0.03 | -1.26 | 2.38 | 2.39 | 2.3 | 76690253 |
| 1747439400 | 2.38 | 0.01 | 0.42 | 2.38 | 2.44 | 2.35 | 103093928 |
| 1747353000 | 2.37 | -0.18 | -7.06 | 2.56 | 2.57 | 2.35 | 145204670 |
| 1747266600 | 2.55 | -0.04 | -1.54 | 2.59 | 2.65 | 2.52 | 129714703 |
| 1747180200 | 2.59 | 0.04 | 1.57 | 2.53 | 2.61 | 2.42 | 165663126 |
| 1747093800 | 2.55 | 0.18 | 7.59 | 2.37 | 2.66 | 2.35 | 265481558 |
| 1747007400 | 2.37 | -0.09 | -3.66 | 2.43 | 2.47 | 2.33 | 174411052 |
| 1746921000 | 2.46 | 0.12 | 5.13 | 2.35 | 2.48 | 2.34 | 148678371 |
| 1746834600 | 2.34 | 0.02 | 0.86 | 2.32 | 2.43 | 2.29 | 142472257 |
| 1746748200 | 2.32 | 0.19 | 8.92 | 2.13 | 2.33 | 2.12 | 150025175 |
| 1746661800 | 2.13 | -0.03 | -1.39 | 2.15 | 2.17 | 2.1 | 58433995 |
| 1746575400 | 2.16 | 0.02 | 0.93 | 2.13 | 2.16 | 2.08 | 76119492 |
| 1746489000 | 2.14 | -0.02 | -0.93 | 2.16 | 2.2 | 2.11 | 68260509 |
| 1746402600 | 2.16 | -0.03 | -1.37 | 2.2 | 2.22 | 2.15 | 32617920 |
| 1746316200 | 2.19 | -0.02 | -0.90 | 2.2 | 2.22 | 2.18 | 32229340 |
| 1746229800 | 2.21 | 0 | 0.00 | 2.21 | 2.24 | 2.19 | 60531859 |
| 1746143400 | 2.21 | 0.02 | 0.91 | 2.19 | 2.26 | 2.19 | 68705738 |
| 1746057000 | 2.19 | -0.05 | -2.23 | 2.24 | 2.26 | 2.12 | 103575260 |
| 1745970600 | 2.24 | -0.05 | -2.18 | 2.29 | 2.32 | 2.22 | 89214489 |
| 1745884200 | 2.29 | 0.03 | 1.33 | 2.25 | 2.36 | 2.22 | 127925209 |
| 1745797800 | 2.26 | 0.07 | 3.20 | 2.19 | 2.3 | 2.16 | 101624437 |
| 1745711400 | 2.19 | 0.01 | 0.46 | 2.19 | 2.25 | 2.18 | 45572000 |
| 1745625000 | 2.18 | -0.03 | -1.36 | 2.2 | 2.22 | 2.16 | 91105959 |
| 1745538600 | 2.21 | -0.01 | -0.45 | 2.22 | 2.24 | 2.12 | 119440695 |
| 1745452200 | 2.22 | 0 | 0.00 | 2.22 | 2.3 | 2.19 | 193471985 |
| 1745365800 | 2.22 | 0.14 | 6.73 | 2.09 | 2.25 | 2.06 | 175522171 |
| 1745279400 | 2.08 | 0 | 0.00 | 2.08 | 2.14 | 2.06 | 85231398 |
| 1745193000 | 2.08 | 0 | 0.00 | 2.09 | 2.09 | 2.04 | 43588329 |
| 1745106600 | 2.08 | 0.02 | 0.97 | 2.06 | 2.1 | 2.06 | 38537078 |
| 1745020200 | 2.06 | -0.01 | -0.48 | 2.07 | 2.09 | 2.04 | 59102764 |
| 1744933800 | 2.07 | -0.02 | -0.96 | 2.09 | 2.11 | 2.05 | 92923096 |
| 1744847400 | 2.09 | 0 | 0.00 | 2.09 | 2.13 | 2.03 | 125204963 |
| 1744761000 | 2.09 | -0.04 | -1.88 | 2.13 | 2.19 | 2.08 | 110742565 |
| 1744674600 | 2.13 | 0.01 | 0.47 | 2.12 | 2.18 | 2.1 | 108024131 |
| 1744588200 | 2.12 | -0.04 | -1.85 | 2.16 | 2.25 | 2.08 | 141279455 |
| 1744501800 | 2.16 | 0.14 | 6.93 | 2.02 | 2.19 | 2 | 115598690 |
| 1744415400 | 2.02 | 0.05 | 2.54 | 1.96 | 2.06 | 1.95 | 133154195 |
| 1744329000 | 1.97 | -0.08 | -3.90 | 2.04 | 2.06 | 1.92 | 184706442 |
| 1744242600 | 2.05 | 0.26 | 14.53 | 1.79 | 2.09 | 1.72 | 351154741 |
| 1744156200 | 1.79 | -0.14 | -7.25 | 1.9 | 1.97 | 1.78 | 61508061 |
| 1744069800 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1743983400 | 1.93 | -0.2 | -9.39 | 2.13 | 2.16 | 1.86 | 50161866 |
| 1743897000 | 2.13 | 0.01 | 0.47 | 2.13 | 2.18 | 2.11 | 27964425 |
| 1743810600 | 2.12 | 0.06 | 2.91 | 2.07 | 2.16 | 2.02 | 163876139 |
| 1743724200 | 2.06 | 0.03 | 1.48 | 2.01 | 2.08 | 1.96 | 166244576 |
| 1743637800 | 2.03 | -0.11 | -5.14 | 2.13 | 2.23 | 1.99 | 211695384 |
| 1743551400 | 2.14 | 0.05 | 2.39 | 2.09 | 2.2 | 2.06 | 139674927 |
| 1743465000 | 2.09 | -0.04 | -1.88 | 2.13 | 2.21 | 2.02 | 150285195 |
| 1743378600 | 2.13 | 0 | 0.00 | 2.14 | 2.21 | 2.11 | 93174733 |
| 1743292200 | 2.13 | -0.07 | -3.18 | 2.21 | 2.23 | 2.06 | 155598684 |
| 1743205800 | 2.2 | -0.14 | -5.98 | 2.32 | 2.34 | 2.15 | 166517969 |
| 1743119400 | 2.34 | -0.01 | -0.43 | 2.35 | 2.39 | 2.3 | 77814508 |
| 1743033000 | 2.35 | -0.1 | -4.08 | 2.45 | 2.48 | 2.33 | 91773880 |
| 1742946600 | 2.45 | 0 | 0.00 | 2.45 | 2.48 | 2.41 | 65047062 |
| 1742860200 | 2.45 | 0.02 | 0.82 | 2.43 | 2.5 | 2.41 | 87590501 |
| 1742773800 | 2.43 | 0.06 | 2.53 | 2.37 | 2.44 | 2.36 | 52381071 |
| 1742687400 | 2.37 | -0.01 | -0.42 | 2.38 | 2.42 | 2.36 | 40170129 |
| 1742601000 | 2.38 | -0.05 | -2.06 | 2.43 | 2.47 | 2.35 | 87384404 |
| 1742514600 | 2.43 | -0.13 | -5.08 | 2.54 | 2.56 | 2.39 | 153948659 |
| 1742428200 | 2.56 | 0.27 | 11.79 | 2.28 | 2.59 | 2.26 | 280552676 |
| 1742341800 | 2.29 | -0.05 | -2.14 | 2.33 | 2.34 | 2.22 | 107398890 |
| 1742255400 | 2.34 | 0.04 | 1.74 | 2.3 | 2.38 | 2.29 | 110989393 |
| 1742169000 | 2.3 | -0.09 | -3.77 | 2.38 | 2.41 | 2.27 | 101840416 |
| 1742082600 | 2.39 | 0.03 | 1.27 | 2.36 | 2.48 | 2.35 | 98853962 |
|
XRP/BTC 0.00002095 BTC
+0.29%
|
XRP/EUR 1.93 €
+0.00%
|
|
XRP/USD $ 2.24
+0.45%
|
XRP/GBP £ 1.65
+0.61%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
