Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 712,684 |
|
|||||
| News | - | ||||||
| Day High | 266.37 | Low High |
|||||
| Day Low | 263.10 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CSL Limited | CSL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.01 | -0.38% | 263.56 | 16:41:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 265.25 | 263.10 | 266.37 | 263.56 | 264.57 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 34,691 | 712,684 | - | 0.11 - 366.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:30:49 | 3,837 | AUD 263.12 | AUD |
CSL News
| Date | Time | Source | News Article |
|---|---|---|---|
| 03/5/2023 | 02:44 | Dow Jones News | Travere Therapeutics Shares Touch 52-Week Low on FSGS Study.. |
Historical CSL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 259.76 | 298.01 | 242.01 | 260.71 | 674,299 | 3.80 | 1.46% |
| 1 Month | 249.90 | 320.01 | 154.00 | 256.17 | 639,290 | 13.66 | 5.47% |
| 3 Months | 269.00 | 340.01 | 154.00 | 249.42 | 793,321 | -5.44 | -2.02% |
| 6 Months | 308.45 | 340.01 | 152.00 | 262.28 | 842,476 | -44.89 | -14.55% |
| 1 Year | 299.51 | 366.00 | 0.11 | 276.41 | 749,824 | -35.95 | -12.0% |
| 3 Years | 295.00 | 400.00 | 0.11 | 279.28 | 754,442 | -31.44 | -10.66% |
| 5 Years | 180.73 | 400.00 | 0.11 | 274.28 | 811,498 | 82.83 | 45.83% |
