ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CSL CSL Limited

263.56
-1.01 (-0.38%)
05 Dec 2023 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 712,684
Bid Price 263.10
Ask Price 263.69
News -
Day High 266.37

Low
0.11

52 Week Range

High
366.00

Day Low 263.10
Share Name Share Symbol Market Stock Type
CSL Limited CSL Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-1.01 -0.38% 263.56 16:41:46
Open Price Low Price High Price Close Price Previous Close
265.25 263.10 266.37 263.56 264.57
Trades Shares Traded Average Volume 52 Week Range
34,691 712,684 - 0.11 - 366.00
Last Trade Type Quantity Price Currency
16:30:49 3,837 AUD 263.12 AUD

CSL News

Date Time Source News Article
03/5/202302:44Dow Jones NewsTravere Therapeutics Shares Touch 52-Week Low on FSGS Study..

Historical CSL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week259.76298.01242.01260.71674,2993.801.46%
1 Month249.90320.01154.00256.17639,29013.665.47%
3 Months269.00340.01154.00249.42793,321-5.44-2.02%
6 Months308.45340.01152.00262.28842,476-44.89-14.55%
1 Year299.51366.000.11276.41749,824-35.95-12.0%
3 Years295.00400.000.11279.28754,442-31.44-10.66%
5 Years180.73400.000.11274.28811,49882.8345.83%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com