Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 776,115 |
|
|||||
| News | - | ||||||
| Day High | 282.98 | Low High |
|||||
| Day Low | 278.27 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CSL Limited | CSL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.28 | -0.10% | 278.56 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 281.57 | 278.27 | 282.98 | 278.56 | 278.84 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 27,678 | 776,115 | - | 152.00 - 380.01 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:39:42 | 50,000 | AUD 278.45 | AUD |
CSL News
| Date | Time | Source | News Article |
|---|---|---|---|
| 03/5/2023 | 02:44 | Dow Jones News | Travere Therapeutics Shares Touch 52-Week Low on FSGS Study.. |
Historical CSL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 276.16 | 310.01 | 162.01 | 271.79 | 839,687 | 2.40 | 0.87% |
| 1 Month | 282.87 | 310.01 | 162.01 | 278.48 | 607,796 | -4.31 | -1.52% |
| 3 Months | 294.82 | 380.01 | 160.01 | 284.17 | 710,487 | -16.26 | -5.52% |
| 6 Months | 232.70 | 380.01 | 154.00 | 275.08 | 679,623 | 45.86 | 19.71% |
| 1 Year | 302.75 | 380.01 | 152.00 | 272.97 | 748,733 | -24.19 | -7.99% |
| 3 Years | 273.67 | 400.00 | 0.11 | 280.53 | 744,039 | 4.89 | 1.79% |
| 5 Years | 203.00 | 400.00 | 0.11 | 279.51 | 798,136 | 75.56 | 37.22% |
