CSL Quote - CSL

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

295.83

Bid

295.08

Offer

295.85

Volume

494,307

293.46 Day's Range 296.11

0.11 52 Week Range 380.01

Market Cap

142.961B

Previous Close

294.33

Open

293.56

Last Trade

31137

295.78

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

621,941

Shares Outstanding

483,252,729

Dividend Yield

0.57%

PE Ratio

54.11

Earnings Per Share (EPS)

5.47

Revenue

14.69B

Net Profit

2.64B

Sector

Biological Pds,ex Diagnstics

Industry

Biological Pds,ex Diagnstics

Website

www.csl.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

1916

CSL Limited is listed in the Biological Pds,ex Diagnstics sector of the Australian Stock Exchange with ticker CSL. The last closing price for CSL was AUD294.33. Over the last year, CSL shares have traded in a share price range of AUD 0.11 to AUD 380.01.

CSL currently has 483,252,729 shares in issue. The market capitalisation of CSL is AUD142.24 billion. CSL has a price to earnings ratio (PE ratio) of 54.11.

Travere Therapeutics Shares Touch 52-Week Low on FSGS Study Data

By Colin Kellaher Shares of Travere Therapeutics tumbled nearly 35% and hit a new 52-week low Tuesday after the biopharmaceutical company said a pivotal Phase 3 study of its kidney drug Filspari...

Arcturus Therapeutics Shares Rise 31% After Vaccine Collaboration

By Chris Wack Arcturus Therapeutics Holdings Inc. shares were up 31% to $24.03 after it entered into a strategic collaboration with CSL Seqirus for the research, development, manufacture and...

Arcturus Up 26% After Hours on CSL Seqirus Vaccine Collaboration

By Josh Beckerman Arcturus Therapeutics Holdings Inc. shares rose 26% to $23.10 after hours as the company announced a vaccine collaboration with CSL Ltd.'s CSL Seqirus. Arcturus will receive...

Publication of definitive Interim Result for Vifor Pharma tender offer: CSL Behring AG declares offer successful

Regulatory News: This press release features multimedia. View the full release here: https://www.businesswire.com/news/home/20220307005938/en/ AD HOC ANNOUNCEMENT PURSUANT TO ART. 53 LR CSL...

Vifor Pharma Surges Again as Board Recommends CSL Bid Valuing Equity at $11.7 Billion

By Joshua Kirby Shares in Vifor Pharma AG rose sharply in opening trade Tuesday after receiving an offer from Australia's CSL Ltd. that values the company at $11.7 billion. At 0812 GMT...

CSL Makes US$11.7 Billion Offer for Switzerland's Vifor Pharma -- 2nd Update

By Stuart Condie SYDNEY--Australian biopharmaceutical company CSL Ltd. said it has made a US$11.7 billion all-cash offer for Switzerland's Vifor Pharma Ltd. as it aims to add renal-disease...

CSL Makes US$11.7 Billion Offer for Switzerland's Vifor Pharma -- Update

By Stuart Condie SYDNEY--Australian biopharmaceutical company CSL Ltd. has made an all-cash offer for Vifor Pharma Ltd. that values the Swiss pharmaceutical developer's equity at US$11.7...

CSL Makes US$11.7 Billion Offer for Switzerland's Vifor Pharma

By Stuart Condie SYDNEY--Australian biopharmaceutical company CSL Ltd. said it had made an all-cash offer for Vifor Pharma Ltd. that values the Swiss pharmaceutical developer's equity at...

CSL in Talks With Vifor Pharma Over Potential Transaction

By Stuart Condie SYDNEY--Australian biopharmaceutical company CSL Ltd. said it is in talks with Vifor Pharma Ltd. over a potential acquisition of the Switzerland-based pharmaceutical company. CSL...

Covid-19 Vaccine Candidate Scrapped After False Positives on HIV Tests

By Mike Cherney SYDNEY -- A Covid-19 vaccine candidate in Australia has been scrapped because recipients returned false positives on certain HIV tests, underscoring the difficulties scientists...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	6.82	2.35977993841	289.01	308.01	272.01	413235	290.78379044	DE
4	-5.9	-1.95539058098	301.73	360.01	166.01	600756	291.62096775	DE
12	-12.92	-4.18461538462	308.75	360.01	160	621941	301.25877701	DE
26	15.21	5.4201411161	280.62	380.01	0.11	658984	292.43886814	DE
52	41.71	16.4135054305	254.12	380.01	0.11	689415	281.31043829	DE
156	7.83	2.71875	288	380.01	0.11	747186	280.81357403	DE
260	55.83	23.2625	240	400	0.11	791422	284.58287599	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RMXRed Mountain Mining Ltd	AUD 0.01 (900.00%)	740.11k
PNTOAPanther Metals Ltd	AUD 0.006 (100.00%)	1M
IR1Iris Metals Ltd	AUD 0.37 (94.74%)	2.77M
BUXOBuxton Resources Limited	AUD 0.012 (50.00%)	264.71k
ASMOAustralian Strategic Materials Limited	AUD 0.06 (46.34%)	87.14k
HYTOHyTerra Ltd	AUD 0.02 (-42.86%)	800k
SI6Si6 Metals Limited	AUD 0.001 (-33.33%)	2.05M
GMNGold Mountain Limited	AUD 0.002 (-33.33%)	55.09M
RNERenu Energy Limited	AUD 0.001 (-33.33%)	329.12k
MRQMRG Metals Ltd	AUD 0.003 (-25.00%)	5.17M
LVHLiveHire Limited	AUD 0.045 (0.00%)	80.08M
GMNGold Mountain Limited	AUD 0.002 (-33.33%)	55.09M
AZYAntipa Minerals Ltd	AUD 0.027 (12.50%)	46.76M
WSRWestar Resources Limited	AUD 0.011 (22.22%)	43.4M
TMGTrigg Minerals Ltd	AUD 0.03 (-9.09%)	40.27M