PLUS1
271.20
3.70 (1.38%)
3.70 (1.38%)
Upgrade to Real-Time
Market Closed
| Volume | 956,575 |
|
|||||
| News | - | ||||||
| Day High | 272.66 | Low High |
|||||
| Day Low | 267.38 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| CSL Limited | CSL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 3.70 | 1.38% | 271.20 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 269.74 | 267.38 | 272.66 | 271.20 | 267.50 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 31,108 | 956,575 | - | 0.11 - 394.01 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:17:15 | 516 | AUD 271.25 | AUD |
Period:
Draw Mode:
CSL Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 121.00B | - | - | - | 51.73 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CSL News
| Date | Time | Source | News Article |
|---|---|---|---|
| 08/3/2022 | 17:00 | Business Wire | Publication of definitive Interim Result for Vifor Pharma.. |
| 14/12/2021 | 19:54 | Dow Jones News | Vifor Pharma Surges Again as Board Recommends CSL Bid.. |
| 14/12/2021 | 18:00 | Dow Jones News | CSL Makes US$11.7 Billion Offer for Switzerland's Vifor.. |
| 14/12/2021 | 17:49 | Dow Jones News | CSL Makes US$11.7 Billion Offer for Switzerland's Vifor.. |
| 14/12/2021 | 17:24 | Dow Jones News | CSL Makes US$11.7 Billion Offer for Switzerland's Vifor.. |
| 13/12/2021 | 11:49 | Dow Jones News | CSL in Talks With Vifor Pharma Over Potential Transaction |
Historical CSL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 260.18 | 356.01 | 0.11 | 258.56 | 1,455,251 | 11.02 | 4.24% |
| 1 Month | 271.00 | 356.01 | 0.11 | 264.65 | 984,317 | 0.20 | 0.07% |
| 3 Months | 273.95 | 356.01 | 0.11 | 267.98 | 830,017 | -2.75 | -1.0% |
| 6 Months | 293.00 | 370.01 | 0.11 | 266.14 | 879,912 | -21.80 | -7.44% |
| 1 Year | 299.99 | 394.01 | 0.11 | 280.11 | 799,550 | -28.79 | -9.6% |
| 3 Years | 213.40 | 400.00 | 0.11 | 280.73 | 846,415 | 57.80 | 27.09% |
| 5 Years | 142.00 | 400.00 | 0.11 | 240.78 | 849,475 | 129.20 | 90.99% |
