PLUS1
300.91
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| CSL Limited | CSL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 300.91 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 300.91 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.11 - 370.01 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | AUD 300.91 | AUD |
Period:
Draw Mode:
CSL Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 136.12B | - | - | - | 58.19 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CSL News
| Date | Time | Source | News Article |
|---|---|---|---|
| 03/11/2022 | 02:34 | Dow Jones News | Arcturus Therapeutics Shares Rise 31% After Vaccine.. |
| 02/11/2022 | 10:27 | Dow Jones News | Arcturus Up 26% After Hours on CSL Seqirus Vaccine.. |
| 08/3/2022 | 17:00 | Business Wire | Publication of definitive Interim Result for Vifor Pharma.. |
| 14/12/2021 | 19:54 | Dow Jones News | Vifor Pharma Surges Again as Board Recommends CSL Bid.. |
| 14/12/2021 | 18:00 | Dow Jones News | CSL Makes US$11.7 Billion Offer for Switzerland's Vifor.. |
| 14/12/2021 | 17:49 | Dow Jones News | CSL Makes US$11.7 Billion Offer for Switzerland's Vifor.. |
| 14/12/2021 | 17:24 | Dow Jones News | CSL Makes US$11.7 Billion Offer for Switzerland's Vifor.. |
| 13/12/2021 | 11:49 | Dow Jones News | CSL in Talks With Vifor Pharma Over Potential Transaction |
Historical CSL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 300.03 | 338.00 | 280.01 | 300.76 | 820,766 | 0.88 | 0.29% |
| 1 Month | 277.80 | 340.01 | 228.00 | 294.79 | 644,560 | 23.11 | 8.32% |
| 3 Months | 293.96 | 360.00 | 164.01 | 285.93 | 662,792 | 6.95 | 2.36% |
| 6 Months | 269.05 | 360.00 | 0.11 | 284.24 | 737,001 | 31.86 | 11.84% |
| 1 Year | 296.61 | 370.01 | 0.11 | 276.46 | 833,902 | 4.30 | 1.45% |
| 3 Years | 279.00 | 400.00 | 0.11 | 286.81 | 840,137 | 21.91 | 7.85% |
| 5 Years | 144.36 | 400.00 | 0.11 | 253.00 | 838,945 | 156.55 | 108.44% |