ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CSL CSL Limited

262.60
0.00 (0.0%)
03 Dec 2023 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
CSL Limited CSL Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.0% 262.60 11:00:00
Open Price Low Price High Price Close Price Previous Close
262.60
more quote information »

CSL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week259.76298.01242.01260.71674,2992.841.09%
1 Month249.90320.01154.00256.35636,62812.705.08%
3 Months269.00340.01154.00249.38795,001-6.40-2.38%
6 Months308.45340.01152.00262.35842,458-45.85-14.86%
1 Year299.51366.000.11276.36751,925-36.91-12.32%
3 Years295.09400.000.11279.43756,280-32.49-11.01%
5 Years182.50400.000.11274.42815,62280.1043.89%

CSL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Dec 2023 262.60 1.59 0.61% 261.09 298.01 242.01 680,995
30 Nov 2023 261.01 -1.36 -0.52% 261.79 261.98 259.00 1,188,177
29 Nov 2023 262.37 5.48 2.13% 258.88 262.73 258.55 769,738
28 Nov 2023 256.89 0.40 0.16% 257.00 284.00 256.43 404,505
27 Nov 2023 256.49 -1.82 -0.7% 259.76 259.76 256.15 328,080
24 Nov 2023 258.31 0.30 0.12% 258.27 290.01 240.01 249,510
23 Nov 2023 258.01 -1.18 -0.46% 257.12 258.47 256.82 248,227
22 Nov 2023 259.19 2.05 0.8% 257.80 260.12 257.48 387,115
21 Nov 2023 257.14 -1.45 -0.56% 259.43 259.47 255.17 595,140
20 Nov 2023 258.59 -0.98 -0.38% 258.24 260.32 258.07 340,280
17 Nov 2023 259.57 1.45 0.56% 259.00 320.01 154.00 1,169,435
16 Nov 2023 258.12 -2.29 -0.88% 262.38 262.94 258.00 747,500
15 Nov 2023 260.41 6.21 2.44% 258.99 260.89 257.01 830,349
14 Nov 2023 254.20 2.01 0.8% 254.90 255.03 252.16 493,430
13 Nov 2023 252.19 -0.58 -0.23% 252.80 254.06 251.90 567,530
10 Nov 2023 252.77 -0.44 -0.17% 251.92 298.01 234.00 692,527
09 Nov 2023 253.21 5.35 2.16% 249.72 253.60 249.09 807,318
08 Nov 2023 247.86 -1.05 -0.42% 248.90 249.83 247.66 576,630
07 Nov 2023 248.91 0.70 0.28% 250.11 250.80 248.22 620,427
06 Nov 2023 248.21 4.65 1.91% 249.90 249.99 245.351 1,035,644
03 Nov 2023 243.56 5.07 2.13% 239.99 300.01 232.00 1,098,729

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com