CSL

CSL Historical Data - CSL

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
CSL Limited CSL Australian Stock Exchange Ordinary Share AU000000CSL8
  Price Change Price Change % Stock Price Last Trade
1.72 0.63% 275.82 18:50:01
Open Price Low Price High Price Close Price Previous Close
276.00 274.06 276.20 275.82 274.10
more quote information »

CSL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week269.24276.40266.93271.52884,2976.582.44%
1 Month291.98291.98266.93275.19709,303-16.16-5.53%
3 Months288.80320.42266.93292.76778,249-12.98-4.49%
6 Months279.72320.42266.93289.70832,305-3.90-1.39%
1 Year308.45342.75242.67295.221,023,425-32.63-10.58%
3 Years146.21342.75138.92243.50899,790129.6188.65%
5 Years108.20342.7591.62188.71921,584167.62154.92%

CSL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Jan 2021 275.82 1.72 0.63% 276.00 276.20 274.06 491,196
22 Jan 2021 274.10 5.32 1.98% 271.71 276.40 271.22 1,779,801
21 Jan 2021 268.78 -2.49 -0.92% 270.80 271.44 268.45 851,110
20 Jan 2021 271.27 0.03 0.01% 273.09 273.62 270.87 564,675
19 Jan 2021 271.24 3.56 1.33% 271.90 271.90 268.61 729,235
18 Jan 2021 267.68 -0.88 -0.33% 269.24 270.77 266.93 496,663
15 Jan 2021 268.56 -3.22 -1.18% 273.20 273.50 268.51 780,033
14 Jan 2021 271.78 -0.52 -0.19% 270.30 274.09 270.02 862,189
13 Jan 2021 272.30 -1.33 -0.49% 272.80 273.00 268.99 968,555
12 Jan 2021 273.63 -2.27 -0.82% 275.01 277.43 272.78 696,654
11 Jan 2021 275.90 -3.85 -1.38% 280.30 282.00 275.20 592,281
08 Jan 2021 279.75 3.14 1.14% 274.80 279.75 274.10 690,449
07 Jan 2021 276.61 -2.99 -1.07% 280.71 281.67 275.17 867,185
06 Jan 2021 279.60 -5.19 -1.82% 282.00 283.08 278.61 1,000,318
05 Jan 2021 284.79 0.12 0.04% 283.20 285.17 282.56 552,063
04 Jan 2021 284.67 1.49 0.53% 284.71 285.23 283.30 312,952
31 Dec 2020 283.18 -3.72 -1.3% 286.02 286.76 283.18 401,478
30 Dec 2020 286.90 -1.06 -0.37% 287.74 291.14 286.42 381,719
29 Dec 2020 287.96 -0.58 -0.2% 291.98 291.98 287.02 240,095
Your Recent History
ASX
CSL
CSL
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210126 05:38:36