We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.875 | 1.35960141749 | 285.01 | 308.01 | 272.01 | 553732 | 287.16944831 | DE |
| 4 | -9.215 | -3.09124454881 | 298.1 | 360.01 | 160 | 632985 | 292.41859611 | DE |
| 12 | -20.045 | -6.48852490856 | 308.93 | 360.01 | 160 | 636720 | 301.89207987 | DE |
| 26 | 6.085 | 2.15169731259 | 282.8 | 380.01 | 0.11 | 664551 | 292.33708237 | DE |
| 52 | 38.605 | 15.4247243088 | 250.28 | 380.01 | 0.11 | 694847 | 280.85002336 | DE |
| 156 | -4.115 | -1.40443686007 | 293 | 380.01 | 0.11 | 747848 | 280.79599498 | DE |
| 260 | 50.985 | 21.4312736444 | 237.9 | 400 | 0.11 | 788571 | 284.40992336 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728022500 | 288.77999 | 0.19 | 0.07 | 287.64 | 308.01 | 272.01 | 601511 |
| 1727936100 | 288.58999 | 1.28 | 0.45 | 289.01 | 289.5 | 287.02999 | 356046 |
| 1727849700 | 287.31 | -1.1 | -0.38 | 285.5 | 288.02499 | 285.235 | 440109 |
| 1727763300 | 288.41 | 3.76 | 1.32 | 286.56 | 290.44 | 285.14999 | 510037 |
| 1727676900 | 284.64999 | -1.29 | -0.45 | 285.01 | 287.35 | 283.85 | 860955 |
| 1727417700 | 285.94 | -4.38 | -1.51 | 289.85 | 308.01 | 272.01 | 748936 |
| 1727331300 | 290.32 | 3.32 | 1.16 | 288.54 | 294 | 287.77999 | 595401 |
| 1727244900 | 287 | -1.07 | -0.37 | 286.61 | 290 | 285.2 | 625589 |
| 1727158500 | 288.07 | -2.17 | -0.75 | 288.85 | 290.5 | 287.2 | 633128 |
| 1727072100 | 290.24 | -3.42 | -1.16 | 291.3 | 292.61 | 289.68 | 560384 |
| 1726812900 | 293.66 | -0.6 | -0.20 | 295 | 360.01 | 166.01 | 1581902 |
| 1726726500 | 294.26 | -0.4 | -0.14 | 299 | 314 | 292.35 | 852903 |
| 1726640100 | 294.66 | -1.67 | -0.56 | 294.27999 | 295.68 | 292.75 | 498847 |
| 1726553700 | 296.33 | -0.55 | -0.19 | 296.7 | 297.27999 | 295.08999 | 367214 |
| 1726467300 | 296.88 | -3.02 | -1.01 | 300.14999 | 300.995 | 296.70999 | 480742 |
| 1726208100 | 299.89999 | -1.56 | -0.52 | 303.31 | 308.01 | 272.01 | 498173 |
| 1726121700 | 301.45999 | -1.22 | -0.40 | 301.73 | 302.12 | 299.87 | 694621 |
| 1726035300 | 302.68 | 0 | 0.00 | 302.68 | 302.68 | 302.68 | 0 |
| 1725948900 | 302.68 | 3.04 | 1.01 | 301.49 | 303.52999 | 301.43 | 548725 |
| 1725862500 | 299.64 | -4.07 | -1.34 | 298.1 | 301.24 | 160 | 571485 |
| 1725603300 | 303.70999 | 2.1 | 0.70 | 302.12 | 308.01 | 272.01 | 512511 |
| 1725516900 | 301.61 | -1.74 | -0.57 | 304.3 | 310 | 300.85 | 450022 |
| 1725430500 | 303.35 | -3.22 | -1.05 | 302.89 | 303.77999 | 299.73 | 529640 |
| 1725344100 | 306.57 | 1.17 | 0.38 | 304.39999 | 307.1 | 303.3 | 477231 |
| 1725257700 | 305.39999 | -0.97 | -0.32 | 306.75 | 307.16 | 302.85 | 413616 |
| 1724998500 | 306.37 | -1.64 | -0.53 | 309.31 | 310 | 268.01 | 1389472 |
| 1724912100 | 308.01 | 0.5 | 0.16 | 307.51 | 308.38 | 306.26 | 360050 |
| 1724825700 | 307.51 | 0.5 | 0.16 | 307.39999 | 307.92 | 304.87 | 435912 |
| 1724739300 | 307.01 | -1.99 | -0.64 | 308.98 | 310 | 166 | 258822 |
| 1724652900 | 309 | -0.53 | -0.17 | 309.27999 | 310 | 307.57 | 334709 |
| 1724393700 | 309.52999 | 1.26 | 0.41 | 307 | 309.75 | 270.01 | 481242 |
| 1724307300 | 308.27 | 0.77 | 0.25 | 309 | 309 | 307.26 | 370120 |
| 1724220900 | 307.5 | -1.42 | -0.46 | 307.6 | 308.47 | 305.36 | 533864 |
| 1724134500 | 308.92 | 0.8 | 0.26 | 310.20999 | 311.38 | 308.47 | 405878 |
| 1724048100 | 308.12 | 2.8 | 0.92 | 305.41 | 308.69 | 304.33999 | 492830 |
| 1723788900 | 305.32 | 4.67 | 1.55 | 303.92 | 330.01 | 162.01 | 1145706 |
| 1723702500 | 300.64999 | -1.22 | -0.40 | 301.69 | 308 | 298.70999 | 764880 |
| 1723616100 | 301.87 | 7.37 | 2.50 | 295.29 | 302.3 | 295.2 | 775861 |
| 1723529700 | 294.5 | -15.05 | -4.86 | 300.02999 | 301.27499 | 291.46499 | 1342675 |
| 1723443300 | 309.55 | 1.54 | 0.50 | 310.56 | 311 | 308.83999 | 360917 |
| 1723184100 | 308.01 | 3.22 | 1.06 | 308.99 | 312 | 272.01 | 756182 |
| 1723097700 | 304.79 | -0.26 | -0.09 | 303.88 | 307.33 | 303.8 | 459976 |
| 1723011300 | 305.05 | 2.69 | 0.89 | 301.24 | 306.39999 | 300.64999 | 657238 |
| 1722924900 | 302.36 | 2.14 | 0.71 | 298.92 | 302.64 | 296.91 | 616040 |
| 1722838500 | 300.22 | -3.8 | -1.25 | 301.5 | 305 | 299.5 | 680024 |
| 1722579300 | 304.02 | -7.63 | -2.45 | 305.66 | 316.01 | 270.01 | 1176250 |
| 1722492900 | 311.64999 | 1.49 | 0.48 | 312.75 | 313.25 | 310.92 | 480984 |
| 1722406500 | 310.16 | 1.23 | 0.40 | 310.1 | 311.54 | 308.61 | 953079 |
| 1722320100 | 308.93 | -2.33 | -0.75 | 308.51 | 310.45999 | 307.81 | 436611 |
| 1722233700 | 311.26 | 3.03 | 0.98 | 310 | 312.47 | 310 | 554622 |
| 1721974500 | 308.23 | 1.46 | 0.48 | 307.94 | 312 | 268.01 | 725071 |
| 1721888100 | 306.77 | -3.84 | -1.24 | 307.68 | 309.5 | 306 | 732932 |
| 1721801700 | 310.61 | -2.47 | -0.79 | 311.3 | 313.55 | 310.06 | 500616 |
| 1721715300 | 313.08 | 4.52 | 1.46 | 311.01 | 313.5 | 310.395 | 592597 |
| 1721628900 | 308.56 | -2.66 | -0.85 | 309.97 | 311.31 | 307.86 | 405838 |
| 1721369700 | 311.22 | 0.64 | 0.21 | 308.37 | 311.64999 | 244.01 | 1374357 |
| 1721283300 | 310.58 | 2.22 | 0.72 | 308.75 | 310.75 | 306.32 | 700922 |
| 1721196900 | 308.36 | 0.12 | 0.04 | 307.95 | 310 | 306.26 | 617254 |
| 1721110500 | 308.24 | 0.16 | 0.05 | 307.48 | 309.49 | 306.25 | 639461 |
| 1721024100 | 308.08 | 1.61 | 0.53 | 308.93 | 311 | 306.27999 | 643755 |
| 1720764900 | 306.47 | 4.44 | 1.47 | 303.41 | 306.68 | 272.01 | 704377 |
| 1720678500 | 302.02999 | 4.39 | 1.47 | 300 | 302.49 | 299.33999 | 592633 |
| 1720592100 | 297.64 | -0.53 | -0.18 | 297.58999 | 298.49 | 296.08 | 525493 |
| 1720505700 | 298.17 | 2.97 | 1.01 | 297.99 | 299.67 | 296.83999 | 511854 |
| 1720419300 | 295.2 | -4.6 | -1.53 | 299.64 | 300.02999 | 294.81 | 580480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
