PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| CSL Limited | CSL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -7.87 | -2.58% | 296.60 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 302.25 | 296.31 | 305.30 | 296.60 | 304.47 |
CSL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 319.75 | 319.75 | 296.31 | 310.25 | 633,338 | -23.15 | -7.24% |
| 1 Month | 312.00 | 340.01 | 4.394 | 311.65 | 560,715 | -15.40 | -4.94% |
| 3 Months | 310.76 | 356.00 | 0.11 | 303.14 | 618,212 | -14.16 | -4.56% |
| 6 Months | 288.40 | 400.00 | 0.11 | 298.45 | 633,922 | 8.20 | 2.84% |
| 1 Year | 303.67 | 400.00 | 0.11 | 286.29 | 681,449 | -7.07 | -2.33% |
| 3 Years | 182.50 | 400.00 | 0.11 | 273.01 | 830,481 | 114.10 | 62.52% |
| 5 Years | 99.50 | 400.00 | 0.11 | 220.86 | 855,834 | 197.10 | 198.09% |
CSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 Dec 2021 | 296.60 | -7.87 | -2.58% | 302.25 | 328.00 | 292.01 | 959,977 |
| 02 Dec 2021 | 304.47 | -5.18 | -1.67% | 309.00 | 309.00 | 301.11 | 855,905 |
| 01 Dec 2021 | 309.65 | 0.57 | 0.18% | 311.94 | 311.94 | 306.79 | 612,063 |
| 30 Nov 2021 | 309.08 | 2.35 | 0.77% | 310.30 | 311.68 | 307.32 | 937,283 |
| 29 Nov 2021 | 306.73 | -4.90 | -1.57% | 312.00 | 312.92 | 306.51 | 703,571 |
| 26 Nov 2021 | 311.63 | -6.13 | -1.93% | 315.59 | 318.00 | 304.01 | 476,619 |
| 25 Nov 2021 | 317.76 | -0.14 | -0.04% | 319.75 | 319.75 | 314.70 | 437,155 |
| 24 Nov 2021 | 317.90 | 0.84 | 0.26% | 319.78 | 319.78 | 315.52 | 504,407 |
| 23 Nov 2021 | 317.06 | 0.82 | 0.26% | 315.80 | 317.40 | 314.56 | 377,799 |
| 22 Nov 2021 | 316.24 | 1.07 | 0.34% | 315.00 | 317.40 | 313.00 | 343,250 |
| 19 Nov 2021 | 315.17 | 2.83 | 0.91% | 313.00 | 340.01 | 188.01 | 992,352 |
| 18 Nov 2021 | 312.34 | 3.44 | 1.11% | 311.00 | 313.74 | 4.394 | 559,223 |
| 17 Nov 2021 | 308.90 | 2.21 | 0.72% | 309.00 | 312.66 | 307.43 | 442,947 |
| 16 Nov 2021 | 306.69 | -2.32 | -0.75% | 309.76 | 313.21 | 305.68 | 642,628 |
| 15 Nov 2021 | 309.01 | 1.85 | 0.6% | 308.99 | 311.25 | 306.20 | 467,368 |
| 12 Nov 2021 | 307.16 | 0.93 | 0.3% | 305.52 | 318.00 | 296.00 | 503,239 |
| 11 Nov 2021 | 306.23 | -7.38 | -2.35% | 312.26 | 313.88 | 305.45 | 657,192 |
| 10 Nov 2021 | 313.61 | -1.88 | -0.6% | 312.25 | 315.40 | 312.25 | 538,130 |
| 09 Nov 2021 | 315.49 | 3.68 | 1.18% | 311.72 | 317.28 | 310.22 | 674,202 |
| 08 Nov 2021 | 311.81 | -3.09 | -0.98% | 313.33 | 313.82 | 310.83 | 406,146 |
| 05 Nov 2021 | 314.90 | 3.85 | 1.24% | 314.88 | 315.00 | 296.01 | 552,788 |
| 04 Nov 2021 | 311.05 | 0.67 | 0.22% | 312.00 | 312.17 | 309.06 | 385,938 |
