PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| CSL Limited | CSL | Australian Stock Exchange | Ordinary Share | AU000000CSL8 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 1.72 | 0.63% | 275.82 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 276.00 | 274.06 | 276.20 | 275.82 | 274.10 |
CSL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 269.24 | 276.40 | 266.93 | 271.52 | 884,297 | 6.58 | 2.44% |
| 1 Month | 291.98 | 291.98 | 266.93 | 275.19 | 709,303 | -16.16 | -5.53% |
| 3 Months | 288.80 | 320.42 | 266.93 | 292.76 | 778,249 | -12.98 | -4.49% |
| 6 Months | 279.72 | 320.42 | 266.93 | 289.70 | 832,305 | -3.90 | -1.39% |
| 1 Year | 308.45 | 342.75 | 242.67 | 295.22 | 1,023,425 | -32.63 | -10.58% |
| 3 Years | 146.21 | 342.75 | 138.92 | 243.50 | 899,790 | 129.61 | 88.65% |
| 5 Years | 108.20 | 342.75 | 91.62 | 188.71 | 921,584 | 167.62 | 154.92% |
CSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | 275.82 | 1.72 | 0.63% | 276.00 | 276.20 | 274.06 | 491,196 |
| 22 Jan 2021 | 274.10 | 5.32 | 1.98% | 271.71 | 276.40 | 271.22 | 1,779,801 |
| 21 Jan 2021 | 268.78 | -2.49 | -0.92% | 270.80 | 271.44 | 268.45 | 851,110 |
| 20 Jan 2021 | 271.27 | 0.03 | 0.01% | 273.09 | 273.62 | 270.87 | 564,675 |
| 19 Jan 2021 | 271.24 | 3.56 | 1.33% | 271.90 | 271.90 | 268.61 | 729,235 |
| 18 Jan 2021 | 267.68 | -0.88 | -0.33% | 269.24 | 270.77 | 266.93 | 496,663 |
| 15 Jan 2021 | 268.56 | -3.22 | -1.18% | 273.20 | 273.50 | 268.51 | 780,033 |
| 14 Jan 2021 | 271.78 | -0.52 | -0.19% | 270.30 | 274.09 | 270.02 | 862,189 |
| 13 Jan 2021 | 272.30 | -1.33 | -0.49% | 272.80 | 273.00 | 268.99 | 968,555 |
| 12 Jan 2021 | 273.63 | -2.27 | -0.82% | 275.01 | 277.43 | 272.78 | 696,654 |
| 11 Jan 2021 | 275.90 | -3.85 | -1.38% | 280.30 | 282.00 | 275.20 | 592,281 |
| 08 Jan 2021 | 279.75 | 3.14 | 1.14% | 274.80 | 279.75 | 274.10 | 690,449 |
| 07 Jan 2021 | 276.61 | -2.99 | -1.07% | 280.71 | 281.67 | 275.17 | 867,185 |
| 06 Jan 2021 | 279.60 | -5.19 | -1.82% | 282.00 | 283.08 | 278.61 | 1,000,318 |
| 05 Jan 2021 | 284.79 | 0.12 | 0.04% | 283.20 | 285.17 | 282.56 | 552,063 |
| 04 Jan 2021 | 284.67 | 1.49 | 0.53% | 284.71 | 285.23 | 283.30 | 312,952 |
| 31 Dec 2020 | 283.18 | -3.72 | -1.3% | 286.02 | 286.76 | 283.18 | 401,478 |
| 30 Dec 2020 | 286.90 | -1.06 | -0.37% | 287.74 | 291.14 | 286.42 | 381,719 |
| 29 Dec 2020 | 287.96 | -0.58 | -0.2% | 291.98 | 291.98 | 287.02 | 240,095 |
