CSL

CSL Limited
286.055
2.56 (0.9%)
Stock Name Stock Symbol Market Stock Type
CSL Limited CSL Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
2.56 0.9% 286.055 11:54:16
Open Price Low Price High Price Close Price Previous Close
285.90 283.98 286.49 283.50
more quote information »

CSL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week287.32302.01280.01287.38582,278-1.26-0.44%
1 Month294.10366.000.11288.14796,011-8.05-2.74%
3 Months282.12366.000.11292.82731,4443.941.39%
6 Months283.20366.000.11290.44669,1582.861.01%
1 Year263.78366.000.11284.22724,44522.288.44%
3 Years282.19400.000.11285.63798,6113.871.37%
5 Years157.39400.000.11261.51831,815128.6781.75%

CSL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2023 283.50 -1.35 -0.47% 284.00 285.89 281.00 2,193,289
28 Mar 2023 284.845 -3.88 -1.34% 289.36 290.60 284.74 612,634
27 Mar 2023 288.72 0.83 0.29% 287.88 289.21 285.60 395,856
24 Mar 2023 287.89 -0.61 -0.21% 287.40 302.01 280.01 430,465
23 Mar 2023 288.50 0.90 0.31% 287.50 288.50 284.48 520,299
22 Mar 2023 287.60 2.38 0.83% 287.32 288.49 285.19 952,137
21 Mar 2023 285.22 0.11 0.04% 285.04 287.73 284.39 311,696
20 Mar 2023 285.11 -2.15 -0.75% 284.94 286.33 284.00 632,707
17 Mar 2023 287.26 -1.57 -0.55% 288.12 352.01 0.11 1,468,904
16 Mar 2023 288.835 5.13 1.81% 284.00 310.00 281.35 1,648,146
15 Mar 2023 283.70 3.95 1.41% 280.06 310.00 279.13 975,414
14 Mar 2023 279.75 -3.76 -1.33% 281.06 366.00 276.32 1,192,094
13 Mar 2023 283.51 -2.25 -0.79% 286.05 287.49 282.21 586,424
10 Mar 2023 285.76 -5.21 -1.79% 290.31 314.01 285.35 964,608
09 Mar 2023 290.97 -6.47 -2.18% 295.05 296.00 200.00 1,852,474
08 Mar 2023 297.44 0.17 0.06% 296.03 299.56 295.57 541,897
07 Mar 2023 297.27 3.03 1.03% 296.95 297.84 293.62 498,865
06 Mar 2023 294.24 1.79 0.61% 293.51 294.95 292.65 498,006
03 Mar 2023 292.45 0.78 0.27% 293.24 316.01 286.01 608,325
02 Mar 2023 291.67 -1.69 -0.58% 293.95 300.00 290.06 776,831
Your Recent History
ASX
CSL
CSL
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230330 01:14:18