PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| CSL Limited | CSL | Australian Stock Exchange | Ordinary Share | AU000000CSL8 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 1.67 | 0.57% | 297.21 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 296.51 | 294.15 | 297.73 | 297.21 | 295.54 |
CSL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 288.71 | 297.97 | 286.28 | 292.52 | 542,369 | 8.50 | 2.94% |
| 1 Month | 277.03 | 346.01 | 186.01 | 286.53 | 617,886 | 20.18 | 7.28% |
| 3 Months | 265.00 | 346.01 | 186.01 | 274.54 | 623,559 | 32.21 | 12.15% |
| 6 Months | 306.27 | 346.01 | 168.00 | 274.20 | 720,280 | -9.06 | -2.96% |
| 1 Year | 282.39 | 346.01 | 168.00 | 283.45 | 810,044 | 14.82 | 5.25% |
| 3 Years | 190.06 | 346.01 | 0.00 | 256.70 | 880,201 | 107.15 | 56.38% |
| 5 Years | 115.95 | 346.01 | 91.62 | 201.78 | 894,338 | 181.26 | 156.33% |
CSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | 297.21 | 1.67 | 0.57% | 296.51 | 297.73 | 294.15 | 403,912 |
| 10 Jun 2021 | 295.54 | 1.79 | 0.61% | 296.62 | 298.97 | 294.11 | 521,107 |
| 09 Jun 2021 | 293.75 | -1.55 | -0.52% | 296.88 | 297.97 | 293.13 | 450,885 |
| 08 Jun 2021 | 295.30 | 3.39 | 1.16% | 294.90 | 295.99 | 293.09 | 882,658 |
| 07 Jun 2021 | 291.91 | 0.04 | 0.01% | 292.50 | 293.44 | 291.135 | 318,732 |
| 04 Jun 2021 | 291.87 | 4.49 | 1.56% | 288.80 | 292.40 | 288.05 | 587,885 |
| 03 Jun 2021 | 287.38 | 0.00 | 0.0% | 288.71 | 290.35 | 286.28 | 471,684 |
| 02 Jun 2021 | 287.38 | -1.26 | -0.43% | 288.40 | 289.20 | 285.31 | 461,754 |
| 01 Jun 2021 | 288.635 | -1.84 | -0.63% | 289.68 | 289.68 | 286.43 | 328,949 |
| 31 May 2021 | 290.47 | 1.09 | 0.38% | 289.15 | 292.87 | 289.12 | 540,246 |
| 28 May 2021 | 289.38 | -0.57 | -0.2% | 291.28 | 291.72 | 287.32 | 583,737 |
| 27 May 2021 | 289.95 | 0.40 | 0.14% | 286.25 | 290.00 | 285.80 | 987,914 |
| 26 May 2021 | 289.55 | -1.82 | -0.62% | 291.61 | 291.73 | 288.83 | 470,288 |
| 25 May 2021 | 291.37 | 1.87 | 0.65% | 292.72 | 292.73 | 290.30 | 624,862 |
| 24 May 2021 | 289.50 | 5.34 | 1.88% | 284.15 | 290.48 | 283.65 | 656,491 |
| 21 May 2021 | 284.16 | 5.74 | 2.06% | 280.28 | 346.01 | 186.01 | 1,571,606 |
| 20 May 2021 | 278.42 | 4.52 | 1.65% | 274.90 | 294.00 | 274.73 | 704,316 |
| 19 May 2021 | 273.90 | -2.98 | -1.08% | 274.35 | 277.25 | 271.77 | 669,761 |
| 18 May 2021 | 276.88 | -0.99 | -0.36% | 279.00 | 279.00 | 275.65 | 394,375 |
| 17 May 2021 | 277.87 | 0.00 | 0.0% | 277.87 | 277.87 | 277.87 | 0.00 |
| 14 May 2021 | 277.87 | 0.38 | 0.14% | 275.32 | 278.98 | 273.67 | 463,376 |
| 13 May 2021 | 277.49 | 3.09 | 1.13% | 277.03 | 278.94 | 275.50 | 570,321 |
| 12 May 2021 | 274.40 | -0.60 | -0.22% | 275.90 | 276.60 | 272.82 | 476,414 |
