Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CSL Limited | CSL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.28 | -0.10% | 278.56 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 281.57 | 278.27 | 282.98 | 278.56 | 278.84 |
CSL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 276.16 | 310.01 | 162.01 | 271.79 | 839,687 | 2.40 | 0.87% |
| 1 Month | 282.87 | 310.01 | 162.01 | 278.48 | 607,796 | -4.31 | -1.52% |
| 3 Months | 294.82 | 380.01 | 160.01 | 284.17 | 710,487 | -16.26 | -5.52% |
| 6 Months | 232.70 | 380.01 | 154.00 | 275.08 | 679,623 | 45.86 | 19.71% |
| 1 Year | 302.75 | 380.01 | 152.00 | 272.97 | 748,733 | -24.19 | -7.99% |
| 3 Years | 273.67 | 400.00 | 0.11 | 280.53 | 744,039 | 4.89 | 1.79% |
| 5 Years | 203.00 | 400.00 | 0.11 | 279.51 | 798,136 | 75.56 | 37.22% |
CSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 278.56 | -0.28 | -0.10% | 281.57 | 282.98 | 278.27 | 705,115 |
| 23 Apr 2024 | 278.84 | 3.74 | 1.36% | 277.18 | 280.29 | 277.00 | 558,392 |
| 22 Apr 2024 | 275.10 | 6.09 | 2.26% | 272.75 | 275.94 | 272.75 | 514,964 |
| 19 Apr 2024 | 269.01 | -2.23 | -0.82% | 270.01 | 310.01 | 162.01 | 1,433,239 |
| 18 Apr 2024 | 271.24 | -1.65 | -0.60% | 270.13 | 300.00 | 270.01 | 1,036,262 |
| 17 Apr 2024 | 272.89 | -1.81 | -0.66% | 275.01 | 290.00 | 272.835 | 369,441 |
| 16 Apr 2024 | 274.70 | -4.48 | -1.60% | 276.16 | 277.00 | 272.87 | 844,529 |
| 15 Apr 2024 | 279.18 | -2.71 | -0.96% | 279.96 | 281.35 | 278.76 | 485,074 |
| 12 Apr 2024 | 281.89 | 1.71 | 0.61% | 279.98 | 298.01 | 270.01 | 572,183 |
| 11 Apr 2024 | 280.18 | -3.50 | -1.23% | 280.04 | 281.60 | 279.96 | 445,147 |
| 10 Apr 2024 | 283.68 | 3.29 | 1.17% | 280.62 | 284.49 | 280.30 | 430,752 |
| 09 Apr 2024 | 280.39 | 0.41 | 0.15% | 282.80 | 282.87 | 279.41 | 374,989 |
| 08 Apr 2024 | 279.98 | 0.00 | 0.00% | 279.98 | 279.98 | 279.98 | 0.00 |
| 05 Apr 2024 | 279.98 | -2.23 | -0.79% | 279.92 | 304.01 | 260.01 | 603,472 |
| 04 Apr 2024 | 282.21 | -0.38 | -0.13% | 282.44 | 284.17 | 282.07 | 328,642 |
| 03 Apr 2024 | 282.59 | -3.36 | -1.18% | 283.92 | 284.81 | 281.23 | 602,731 |
| 02 Apr 2024 | 285.95 | -2.33 | -0.81% | 286.05 | 304.01 | 260.01 | 794,078 |
| 28 Mar 2024 | 288.28 | 1.97 | 0.69% | 287.99 | 289.76 | 286.98 | 634,725 |
| 27 Mar 2024 | 286.31 | 3.84 | 1.36% | 284.90 | 286.60 | 284.32 | 484,437 |
| 26 Mar 2024 | 282.47 | -1.79 | -0.63% | 282.87 | 283.45 | 281.20 | 377,863 |
| 25 Mar 2024 | 284.26 | 4.38 | 1.56% | 281.00 | 284.80 | 280.65 | 573,438 |
| 22 Mar 2024 | 279.88 | 3.38 | 1.22% | 277.50 | 380.01 | 160.01 | 1,323,400 |
