PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| CSL Limited | CSL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 3.70 | 1.38% | 271.20 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 269.74 | 267.38 | 272.66 | 271.20 | 267.50 |
CSL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 260.18 | 356.01 | 0.11 | 258.56 | 1,455,251 | 11.02 | 4.24% |
| 1 Month | 271.00 | 356.01 | 0.11 | 264.65 | 984,317 | 0.20 | 0.07% |
| 3 Months | 273.95 | 356.01 | 0.11 | 267.98 | 830,017 | -2.75 | -1.0% |
| 6 Months | 293.00 | 370.01 | 0.11 | 266.14 | 879,912 | -21.80 | -7.44% |
| 1 Year | 299.99 | 394.01 | 0.11 | 280.11 | 799,550 | -28.79 | -9.6% |
| 3 Years | 213.40 | 400.00 | 0.11 | 280.73 | 846,415 | 57.80 | 27.09% |
| 5 Years | 142.00 | 400.00 | 0.11 | 240.78 | 849,475 | 129.20 | 90.99% |
CSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | 271.20 | 3.70 | 1.38% | 269.74 | 306.01 | 258.00 | 956,059 |
| 23 Jun 2022 | 267.50 | 5.97 | 2.28% | 264.00 | 269.22 | 262.33 | 901,911 |
| 22 Jun 2022 | 261.53 | 1.47 | 0.57% | 261.10 | 263.40 | 260.065 | 912,199 |
| 21 Jun 2022 | 260.06 | -2.46 | -0.94% | 263.50 | 263.54 | 257.57 | 841,345 |
| 20 Jun 2022 | 262.52 | 6.48 | 2.53% | 258.98 | 263.51 | 257.56 | 923,344 |
| 17 Jun 2022 | 256.04 | -2.34 | -0.91% | 256.70 | 356.01 | 0.11 | 2,918,091 |
| 16 Jun 2022 | 258.38 | -0.68 | -0.26% | 260.18 | 276.00 | 257.62 | 1,681,277 |
| 15 Jun 2022 | 259.06 | -2.94 | -1.12% | 260.80 | 262.56 | 257.10 | 1,209,019 |
| 14 Jun 2022 | 262.00 | -9.47 | -3.49% | 260.50 | 262.99 | 256.00 | 1,520,555 |
| 13 Jun 2022 | 271.47 | 0.00 | 0.0% | 271.47 | 271.47 | 271.47 | 0.00 |
| 10 Jun 2022 | 271.47 | -0.92 | -0.34% | 270.52 | 306.01 | 260.00 | 767,047 |
| 09 Jun 2022 | 272.39 | 1.25 | 0.46% | 271.78 | 273.88 | 270.54 | 636,248 |
| 08 Jun 2022 | 271.14 | 4.50 | 1.69% | 267.68 | 273.03 | 267.00 | 765,622 |
| 07 Jun 2022 | 266.64 | -4.97 | -1.83% | 269.30 | 270.00 | 265.30 | 654,934 |
| 06 Jun 2022 | 271.61 | 2.69 | 1.0% | 269.05 | 272.80 | 269.05 | 396,347 |
| 03 Jun 2022 | 268.92 | 0.97 | 0.36% | 269.77 | 306.01 | 264.01 | 853,626 |
| 02 Jun 2022 | 267.95 | -4.43 | -1.63% | 270.26 | 270.955 | 267.18 | 667,452 |
| 01 Jun 2022 | 272.38 | -0.91 | -0.33% | 273.06 | 273.62 | 271.69 | 526,730 |
| 31 May 2022 | 273.29 | -0.56 | -0.2% | 274.25 | 340.00 | 272.50 | 1,504,102 |
| 30 May 2022 | 273.85 | 4.54 | 1.69% | 270.17 | 274.115 | 269.02 | 743,598 |
| 27 May 2022 | 269.31 | -1.11 | -0.41% | 273.04 | 318.00 | 266.01 | 520,539 |
| 26 May 2022 | 270.42 | -3.33 | -1.22% | 271.00 | 318.00 | 269.80 | 659,956 |
| 25 May 2022 | 273.75 | -0.34 | -0.12% | 273.25 | 274.97 | 272.05 | 558,536 |
