Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 681,997 |
|
|||||
| News | - | ||||||
| Day High | 415.00 | Low High |
|||||
| Day Low | 399.87 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carlisle Companies Inc | CSL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 18.53 | 4.85% | 400.56 | 09:17:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 410.00 | 399.87 | 415.00 | 400.56 | 382.03 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,841 | 681,997 | US$ 404.07 | US$ 275,571,957 | - | 205.095 - 415.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 44,799 | US$ 400.56 | USD |
Carlisle Companies (CSL) Options Flow Summary
Carlisle Companies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 19.12B | 47.75M | - | 4.59B | 767.4M | 16.07 | 24.92 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Carlisle Companies News
Historical CSL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 368.61 | 415.00 | 364.00 | 376.40 | 262,128 | 31.95 | 8.67% |
| 1 Month | 392.77 | 415.00 | 364.00 | 382.63 | 263,057 | 7.79 | 1.98% |
| 3 Months | 316.85 | 415.00 | 313.56 | 363.97 | 291,502 | 83.71 | 26.42% |
| 6 Months | 238.53 | 415.00 | 236.4205 | 325.67 | 280,698 | 162.03 | 67.93% |
| 1 Year | 211.84 | 415.00 | 205.095 | 281.82 | 336,119 | 188.72 | 89.09% |
| 3 Years | 190.90 | 415.00 | 178.73 | 254.21 | 352,066 | 209.66 | 109.83% |
| 5 Years | 137.53 | 415.00 | 97.55 | 204.97 | 367,867 | 263.03 | 191.25% |
