Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 147,160 |
|
|||||
| News | - | ||||||
| Day High | 95.84 | Low High |
|||||
| Day Low | 93.355 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ICU Medical Inc | ICUI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.19 | -2.26% | 94.53 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.84 | 93.355 | 95.84 | 94.53 | 96.72 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,812 | 147,160 | US$ 94.38 | US$ 13,889,262 | - | 78.28 - 212.43 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:20:01 | 2 | US$ 94.53 | USD |
ICU Medical Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.28B | 24.14M | - | 2.28B | -29.66M | -1.23 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ICU Medical News
Historical ICUI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.04 | 99.5301 | 93.355 | 96.69 | 158,003 | -1.51 | -1.57% |
| 1 Month | 103.05 | 108.43 | 93.355 | 100.92 | 214,299 | -8.52 | -8.27% |
| 3 Months | 91.98 | 123.46 | 86.80 | 101.62 | 254,415 | 2.55 | 2.77% |
| 6 Months | 107.44 | 123.46 | 78.28 | 94.76 | 328,327 | -12.91 | -12.02% |
| 1 Year | 181.87 | 212.43 | 78.28 | 118.10 | 257,533 | -87.34 | -48.02% |
| 3 Years | 211.62 | 282.00 | 78.28 | 162.25 | 205,189 | -117.09 | -55.33% |
| 5 Years | 227.82 | 282.00 | 78.28 | 173.48 | 188,701 | -133.29 | -58.51% |
