We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.28 | -4.39427778113 | 165.67 | 169.585 | 155 | 220505 | 161.35967663 | CS |
| 4 | 0.6 | 0.380252233982 | 157.79 | 175.51 | 151.92 | 204101 | 164.34238095 | CS |
| 12 | -12.55 | -7.34175734176 | 170.94 | 175.51 | 151.05 | 211973 | 161.81371558 | CS |
| 26 | 32.65 | 25.9662796246 | 125.74 | 192.15 | 121.105 | 247399 | 166.53832889 | CS |
| 52 | 62.51 | 65.1960784314 | 95.88 | 192.15 | 93.355 | 262478 | 136.70890999 | CS |
| 156 | -53.41 | -25.2171860246 | 211.8 | 251.73 | 78.28 | 235132 | 146.98310907 | CS |
| 260 | -55.21 | -25.8473782772 | 213.6 | 282 | 78.28 | 198898 | 165.01142836 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738884900 | 158.38999 | -3.12 | -1.93 | 161.34 | 163.12 | 157.485 | 165708 |
| 1738798500 | 161.51 | 0.52 | 0.32 | 161.16 | 163.665 | 160.16 | 117317 |
| 1738712100 | 160.99 | 2.3 | 1.45 | 157.11 | 162.66 | 155.9 | 161233 |
| 1738625700 | 158.69 | -5.67 | -3.45 | 160.22 | 166.41 | 155 | 324596 |
| 1738366500 | 164.36 | -1.55 | -0.93 | 165.75 | 169.585 | 163.19 | 402929 |
| 1738280100 | 165.91 | -2.39 | -1.42 | 170.13 | 173.85 | 164.43 | 388824 |
| 1738193700 | 168.3 | -1.57 | -0.92 | 169.05 | 170.98 | 166.725 | 141876 |
| 1738107300 | 169.87 | -2.41 | -1.40 | 171.23 | 171.23 | 167.13 | 142625 |
| 1738020900 | 172.28 | -0.02 | -0.01 | 171.58 | 175.51 | 170.985 | 213284 |
| 1737761700 | 172.3 | 5.29 | 3.17 | 166.34 | 172.46 | 164.97999 | 188025 |
| 1737675300 | 167.01 | 0 | 0.00 | 167.01 | 167.01 | 167.01 | 0 |
| 1737588900 | 167.01 | 0.14 | 0.08 | 166.02 | 167.525 | 165.66999 | 194456 |
| 1737502500 | 166.87 | 3 | 1.83 | 164.88999 | 167.02 | 164.1 | 186369 |
| 1737156900 | 163.87 | -2.2 | -1.32 | 167.62 | 167.62 | 160.725 | 219172 |
| 1737070500 | 166.07 | -0.55 | -0.33 | 165.96 | 168.5 | 162.47999 | 215349 |
| 1736984100 | 166.62 | 5.54 | 3.44 | 164.56 | 166.88 | 161.326 | 176719 |
| 1736897700 | 161.08 | 2.93 | 1.85 | 159.58 | 161.665 | 157.58 | 130317 |
| 1736811300 | 158.15 | 3.8 | 2.46 | 152.58 | 158.9 | 151.91999 | 169152 |
| 1736552100 | 154.35 | -6.64 | -4.12 | 157.94 | 158.54499 | 153.47 | 206193 |
| 1736379300 | 160.99 | -1.16 | -0.72 | 160.5 | 162.01 | 157.19999 | 209689 |
| 1736292900 | 162.15 | -2.71 | -1.64 | 165.72999 | 167.49 | 160.44 | 152201 |
| 1736206500 | 164.86 | 4.65 | 2.90 | 160.83 | 165.3 | 160.83 | 189904 |
| 1735947300 | 160.21 | 2.23 | 1.41 | 158.87 | 162.375 | 155.905 | 156122 |
| 1735860900 | 157.97999 | 2.81 | 1.81 | 155.47999 | 159.63 | 154.77 | 244980 |
| 1735688100 | 155.16999 | 0.97 | 0.63 | 155 | 156.8 | 154.31 | 141898 |
| 1735601700 | 154.19999 | -0.26 | -0.17 | 153.58 | 154.86 | 151.05 | 153583 |
| 1735342500 | 154.46 | -2 | -1.28 | 155.37 | 156.76 | 152.26499 | 133114 |
| 1735256100 | 156.46 | -0.43 | -0.27 | 156.12 | 157.24 | 155.63 | 212410 |
| 1735077840 | 156.88999 | 2.19 | 1.42 | 155.1 | 157.11 | 153.44999 | 86059 |
| 1734996900 | 154.69999 | -2.12 | -1.35 | 155.41999 | 155.75 | 152.3 | 120561 |
| 1734737700 | 156.82 | 3.62 | 2.36 | 152.25 | 157.94 | 152.25 | 788066 |
| 1734651300 | 153.19999 | -0.87 | -0.56 | 155.16 | 157.1921 | 151.63999 | 272824 |
| 1734564900 | 154.07 | -3.1 | -1.97 | 158.05 | 159.66 | 153.09 | 275999 |
| 1734478500 | 157.16999 | -1.89 | -1.19 | 159 | 159.445 | 155.785 | 161141 |
| 1734392100 | 159.06 | -2.58 | -1.60 | 160.65 | 162.19 | 158.81 | 151546 |
| 1734132900 | 161.63999 | -3.95 | -2.39 | 164.79 | 164.79 | 160.13 | 167092 |
| 1734046500 | 165.59 | -0.6 | -0.36 | 165.53 | 167.439 | 162.815 | 186980 |
| 1733960100 | 166.19 | 6.08 | 3.80 | 167.49 | 168.31 | 161.685 | 308489 |
| 1733873700 | 160.11 | -1.2 | -0.74 | 161.65 | 161.8 | 157.99619 | 158610 |
| 1733787300 | 161.31 | 5.57 | 3.58 | 156.63 | 161.49 | 156.63 | 221036 |
| 1733528100 | 155.74 | 0.09 | 0.06 | 156.53 | 157.1705 | 155.04 | 163595 |
| 1733441700 | 155.65 | -0.98 | -0.63 | 156.22999 | 156.99 | 154.245 | 160969 |
| 1733355300 | 156.63 | -0.01 | -0.01 | 156.69 | 158.19999 | 155.76 | 143252 |
| 1733268900 | 156.63999 | -4.32 | -2.68 | 159.99 | 162.02 | 156.08 | 240364 |
| 1733182500 | 160.96 | -3 | -1.83 | 163.96 | 164.51 | 160.77 | 233974 |
| 1732917840 | 163.96 | 4.21 | 2.64 | 160.9 | 164.16999 | 160.28 | 159148 |
| 1732750500 | 159.75 | 2 | 1.27 | 158.54 | 161.28 | 156.16 | 256194 |
| 1732664100 | 157.75 | -10.06 | -5.99 | 168.47 | 169.41 | 156.94999 | 402515 |
| 1732577700 | 167.81 | -0.65 | -0.39 | 169.68 | 173.495 | 167.63999 | 241168 |
| 1732318500 | 168.46 | -0.38 | -0.23 | 169.23 | 169.81 | 167.13999 | 270094 |
| 1732232100 | 168.84 | 1.25 | 0.75 | 168.08 | 169.84 | 167.24 | 172045 |
| 1732145700 | 167.59 | -2.11 | -1.24 | 169.01 | 169.21 | 164.25 | 225130 |
| 1732059300 | 169.7 | -0.28 | -0.16 | 167.66999 | 171.59 | 167.13 | 195053 |
| 1731972900 | 169.98 | 2.12 | 1.26 | 168.48 | 174.79 | 167.26499 | 235850 |
| 1731713700 | 167.86 | -4.1 | -2.38 | 172.67 | 172.69 | 166.66 | 263388 |
| 1731627300 | 171.96 | -2.85 | -1.63 | 174.28 | 175.09 | 162.145 | 433965 |
| 1731540900 | 174.81 | -3.2 | -1.80 | 193.3 | 196.2607 | 174.45 | 625970 |
| 1731454500 | 178.01 | -0.26 | -0.15 | 177.28 | 181.53 | 176.65 | 267491 |
| 1731368100 | 178.27 | 1.48 | 0.84 | 179.05 | 180.185 | 176.39 | 266720 |
| 1731108900 | 176.79 | -1.76 | -0.99 | 179.35 | 180 | 176.44 | 258176 |
| 1731022500 | 178.55 | -0.46 | -0.26 | 179.34 | 182.69 | 177.63 | 194349 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
