We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 0.194109207528 | 118.49 | 121.9 | 111.97 | 431761 | 116.87765135 | CS |
| 4 | 17.13 | 16.8618958559 | 101.59 | 121.9 | 101.44 | 300362 | 113.97688221 | CS |
| 12 | 13.71 | 13.0558994381 | 105.01 | 121.9 | 93.355 | 240743 | 106.50094126 | CS |
| 26 | 19.05 | 19.1130731414 | 99.67 | 123.46 | 86.8 | 252862 | 102.95679047 | CS |
| 52 | -58.79 | -33.1192608867 | 177.51 | 182.62 | 78.28 | 270467 | 108.12831214 | CS |
| 156 | -89.34 | -42.9395366721 | 208.06 | 282 | 78.28 | 212994 | 157.16128121 | CS |
| 260 | -127.89 | -51.8592108998 | 246.61 | 282 | 78.28 | 190775 | 168.46212314 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719527700 | 118.72 | 1.32 | 1.12 | 117.14 | 119.42 | 115.16 | 393523 |
| 1719441300 | 117.4 | 2.54 | 2.21 | 114.86 | 117.53 | 111.97 | 415551 |
| 1719354900 | 114.86 | -1.59 | -1.37 | 116.09 | 117.45 | 113.36 | 398300 |
| 1719268500 | 116.45 | 0.35 | 0.30 | 116.07 | 119.489 | 115.01 | 265484 |
| 1719009300 | 116.1 | -4.45 | -3.69 | 119.6 | 120.33 | 114.61 | 733502 |
| 1718922900 | 120.55 | 0.94 | 0.79 | 118.49 | 121.9 | 117.69 | 345967 |
| 1718750100 | 119.61 | 1.1 | 0.93 | 117.98 | 121.625 | 117.19 | 348815 |
| 1718663700 | 118.51 | 4.9 | 4.31 | 116.8 | 119.7 | 115.6 | 389462 |
| 1718404500 | 113.61 | 0.11 | 0.10 | 112.42 | 114.405 | 111.34 | 239922 |
| 1718318100 | 113.5 | -2.49 | -2.15 | 115.44 | 116.61 | 111.235 | 239576 |
| 1718231700 | 115.99 | 3.55 | 3.16 | 115.23 | 117.495 | 114.99 | 259925 |
| 1718145300 | 112.44 | 1.78 | 1.61 | 110.27 | 114.075 | 108.715 | 223618 |
| 1718058900 | 110.66 | -1.51 | -1.35 | 111.15 | 112.09 | 109.58 | 193897 |
| 1717799700 | 112.17 | 3.83 | 3.54 | 106.7 | 112.7 | 106.7 | 269469 |
| 1717713300 | 108.34 | 0.15 | 0.14 | 108.02 | 108.95 | 106.83 | 169833 |
| 1717626900 | 108.19 | 0.53 | 0.49 | 107.98 | 109.48 | 105.2962 | 142840 |
| 1717540500 | 107.66 | -2.91 | -2.63 | 110.28 | 110.28 | 106.815 | 246517 |
| 1717454100 | 110.57 | 4.23 | 3.98 | 107.58 | 111.6 | 107.32 | 295557 |
| 1717194900 | 106.34 | 2.81 | 2.71 | 103.77 | 106.97 | 102.69 | 366861 |
| 1717108500 | 103.53 | 2.39 | 2.36 | 101.59 | 104.57 | 101.44 | 161782 |
| 1717022100 | 101.14 | -3.76 | -3.58 | 103.04 | 104.34 | 100.91 | 133853 |
| 1716935700 | 104.9 | 3.22 | 3.17 | 103.08 | 106.485 | 102.235 | 240764 |
| 1716590100 | 101.68 | -2.61 | -2.50 | 104.69 | 104.69 | 101.09 | 218119 |
| 1716503700 | 104.29 | -1.31 | -1.24 | 105.33 | 105.67 | 101.3 | 221017 |
| 1716417300 | 105.6 | 2.86 | 2.78 | 102.45 | 107.16 | 102.45 | 273371 |
| 1716330900 | 102.74 | -0.5 | -0.48 | 102.46 | 102.96 | 101.72 | 137872 |
| 1716244500 | 103.24 | -0.75 | -0.72 | 103.99 | 104.4 | 102.92 | 112534 |
| 1715985300 | 103.99 | -2.28 | -2.15 | 106.27 | 106.27 | 103.89 | 121225 |
| 1715898900 | 106.27 | 1.79 | 1.71 | 104.48 | 106.315 | 104.02 | 112968 |
| 1715812500 | 104.48 | -0.77 | -0.73 | 105 | 106.22 | 103.58 | 181286 |
| 1715726100 | 105.25 | -3.12 | -2.88 | 109.6 | 111.98 | 104.84 | 228337 |
| 1715639700 | 108.37 | 1.27 | 1.19 | 108.39 | 109.23 | 107.21 | 224061 |
| 1715380500 | 107.1 | 0.72 | 0.68 | 106.19 | 108.94 | 105.0782 | 291915 |
| 1715294100 | 106.38 | 5.78 | 5.75 | 100.69 | 108 | 100.69 | 341403 |
| 1715207700 | 100.6 | -1.17 | -1.15 | 98.28 | 106.1 | 96.97 | 521388 |
| 1715121300 | 101.77 | 1.06 | 1.05 | 100.66 | 103.06 | 100.55 | 357174 |
| 1715034900 | 100.71 | 0.72 | 0.72 | 100.71 | 102.04 | 99.5786 | 300539 |
| 1714775700 | 99.99 | 0.95 | 0.96 | 100.97 | 101.71 | 98.675 | 165174 |
| 1714689300 | 99.04 | 0.75 | 0.76 | 99.5 | 100.38 | 97.41 | 340489 |
| 1714602900 | 98.29 | 0.37 | 0.38 | 97.83 | 100.73 | 97.08 | 243665 |
| 1714516500 | 97.92 | 0.52 | 0.53 | 95.76 | 98.275 | 95.4424 | 161794 |
| 1714430100 | 97.4 | 2.56 | 2.70 | 95.84 | 98.37 | 95.84 | 151725 |
| 1714170900 | 94.84 | 0.31 | 0.33 | 94.19 | 96.59 | 94.19 | 81315 |
| 1714084500 | 94.53 | -2.19 | -2.26 | 95.5903 | 95.5903 | 93.355 | 146083 |
| 1713998100 | 96.72 | -1.04 | -1.06 | 97.1 | 97.92 | 95.87 | 170785 |
| 1713911700 | 97.76 | 1.38 | 1.43 | 95.91 | 99.5301 | 95.35 | 160499 |
| 1713825300 | 96.38 | 0.61 | 0.64 | 95.75 | 96.725 | 94.2957 | 133539 |
| 1713566100 | 95.77 | -1.13 | -1.17 | 97.13 | 99.13 | 95.2 | 181916 |
| 1713479700 | 96.9 | 1.02 | 1.06 | 96.04 | 97.72 | 94.6101 | 143274 |
| 1713393300 | 95.88 | -0.45 | -0.47 | 96.38 | 97.235 | 95.69 | 140242 |
| 1713306900 | 96.33 | -0.77 | -0.79 | 95.2 | 96.93 | 94.93 | 141777 |
| 1713220500 | 97.1 | -1.1 | -1.12 | 99.06 | 99.6 | 96.51 | 208407 |
| 1712961300 | 98.2 | -2.55 | -2.53 | 99.65 | 99.9 | 97.8 | 194980 |
| 1712874900 | 100.75 | 0.93 | 0.93 | 101.28 | 102.5 | 99.514 | 180227 |
| 1712788500 | 99.82 | -5.53 | -5.25 | 100.04 | 102 | 98.9 | 272407 |
| 1712702100 | 105.35 | 2.36 | 2.29 | 103.38 | 106.24 | 103.38 | 299231 |
| 1712615700 | 102.99 | 1.3 | 1.28 | 102.31 | 105.22 | 101.67 | 170144 |
| 1712356500 | 101.69 | 0.79 | 0.78 | 100.39 | 104.11 | 100.39 | 347986 |
| 1712270100 | 100.9 | -2.46 | -2.38 | 105.01 | 106.01 | 100.875 | 202732 |
| 1712183700 | 103.36 | 0.78 | 0.76 | 102.31 | 104.605 | 102.31 | 238697 |
| 1712097300 | 102.58 | -2.85 | -2.70 | 103.74 | 105.27 | 101.42 | 247022 |
| 1712010900 | 105.43 | -1.89 | -1.76 | 107.72 | 108.43 | 104.86 | 269714 |
| 1711665300 | 107.32 | 4.43 | 4.31 | 103.05 | 108.235 | 102.74 | 348272 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
