
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.8 | Binance | 2416608.07 | /cdn/crypto/logos/exchanges/BINA.png | $ 16,526,610.88 | 1741070844 | UNI/USDT | https://www.binance.com/en/trade/UNI_USDT | USDT | 1 | https://www.binance.com/en/trade/UNI_USDT | 51.4432314087 | Recently |
6.8 | OKX | 1160967.76042 | /cdn/crypto/logos/exchanges/OKEX.png | $ 7,939,177.50 | 1741070845 | UNI/USDT | https://www.okx.com/trade-spot/UNI-USDT | USDT | 2 | https://www.okx.com/trade-spot/UNI-USDT | 24.713950888 | Recently |
6.82 | DigiFinex | 506640.14 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,461,347.70 | 1741070420 | UNI/USDT | https://www.digifinex.com/en-ww/trade/USDT/UNI | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/UNI | 10.7850363849 | 7 minutes ago |
6.79 | Coinbase | 287701.863552 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,973,307.12 | 1741070844 | UNI/USD | https://pro.coinbase.com/trade/UNI-USD | USD | 4 | https://pro.coinbase.com/trade/UNI-USD | 6.12441617123 | Recently |
6.8 | LBank | 50099.82 | /cdn/crypto/logos/exchanges/LBNK.png | $ 341,330.24 | 1741070840 | UNI/USDT | https://www.lbank.info/exchange/uni/usdt | USDT | 5 | https://www.lbank.info/exchange/uni/usdt | 1.06649343176 | Recently |
6.5 | Bitvavo | 42171.2992317 | /cdn/crypto/logos/exchanges/BITV.png | € 274,060.37 | 1741070844 | UNI/EUR | https://account.bitvavo.com/markets/UNI-EUR | EUR | 6 | https://account.bitvavo.com/markets/UNI-EUR | 0.897716072421 | Recently |
0.003251 | Binance | 32900.834 | /cdn/crypto/logos/exchanges/BINA.png | ETH 107.61 | 1741070842 | UNI/ETH | https://www.binance.com/en/trade/UNI_ETH | ETH | 7 | https://www.binance.com/en/trade/UNI_ETH | 0.700372244061 | Recently |
6.48 | Coinbase | 31069.131 | /cdn/crypto/logos/exchanges/GDAX.png | € 202,633.24 | 1741070814 | UNI/EUR | https://pro.coinbase.com/trade/UNI-EUR | EUR | 8 | https://pro.coinbase.com/trade/UNI-EUR | 0.661380103601 | Recently |
8.13E-5 | Binance | 27603.87 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.23 | 1741070840 | UNI/BTC | https://www.binance.com/en/trade/UNI_BTC | BTC | 9 | https://www.binance.com/en/trade/UNI_BTC | 0.587613808716 | Recently |
6.81 | HTX | 24355.8084336 | /cdn/crypto/logos/exchanges/HUOB.png | $ 167,353.06 | 1741070843 | UNI/USDT | https://www.huobi.com/en-us/exchange/uni_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/uni_usdt | 0.518471118652 | Recently |
6.82 | LATOKEN | 21384.863 | /cdn/crypto/logos/exchanges/LATK.png | $ 146,528.91 | 1741070256 | UNI/USDT | https://exchange.latoken.com/exchange/UNI-USDT | USDT | 11 | https://exchange.latoken.com/exchange/UNI-USDT | 0.455227502386 | 10 minutes ago |
6.84 | Kucoin | 20190.029 | /cdn/crypto/logos/exchanges/KUCN.png | $ 138,222.37 | 1741070133 | UNI/USDT | https://trade.kucoin.com/UNI-USDT | USDT | 12 | https://trade.kucoin.com/UNI-USDT | 0.429792628308 | 12 minutes ago |
6.84 | Gate.io | 18436.59 | /cdn/crypto/logos/exchanges/GATE.png | $ 126,491.40 | 1741069692 | UNI/USDT | https://gate.io/trade/UNI_USDT | USDT | 13 | https://gate.io/trade/UNI_USDT | 0.392466522616 | 19 minutes ago |
6.81 | Kraken | 15006.8142106 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 102,459.40 | 1741070746 | UNI/USD | https://trade.kraken.com/markets/kraken/UNI/USD | USD | 14 | https://trade.kraken.com/markets/kraken/UNI/USD | 0.319455614556 | Recently |
6.81 | EXMO | 9462.5628029 | /cdn/crypto/logos/exchanges/EXMO.png | $ 64,740.80 | 1741070772 | UNI/USDT | https://exmo.com/en/trade#?pair=UNI_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=UNI_USDT | 0.201433080536 | Recently |
8.13E-5 | Coinbase | 9115.826128 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.738664 | 1741070837 | UNI/BTC | https://pro.coinbase.com/trade/UNI-BTC | BTC | 16 | https://pro.coinbase.com/trade/UNI-BTC | 0.194051968462 | Recently |
6.89 | Bitfinex | 6866.19532293 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 47,083.83 | 1741070843 | UNI/USD | https://www.bitfinex.com/t/UNI:USD | USD | 17 | https://www.bitfinex.com/t/UNI:USD | 0.146163243962 | Recently |
6.87 | Bitstamp | 4747.42158336 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 32,068.58 | 1741070845 | UNI/USD | https://www.bitstamp.net/markets/uni/usd | USD | 18 | https://www.bitstamp.net/markets/uni/usd | 0.101060122301 | Recently |
5.37 | Coinbase | 3997.314 | /cdn/crypto/logos/exchanges/GDAX.png | £ 21,624.98 | 1741070845 | UNI/GBP | https://pro.coinbase.com/trade/UNI-GBP | GBP | 19 | https://pro.coinbase.com/trade/UNI-GBP | 0.0850923042375 | Recently |
6.5 | Bitstamp | 2939.34473722 | /cdn/crypto/logos/exchanges/BSTP.png | € 19,106.15 | 1741070845 | UNI/EUR | https://www.bitstamp.net/markets/uni/eur | EUR | 20 | https://www.bitstamp.net/markets/uni/eur | 0.0625709205328 | Recently |
8.113E-5 | HitBTC | 1474.82 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.119454 | 1741070205 | UNI/BTC | https://hitbtc.com/UNI-to-BTC | BTC | 21 | https://hitbtc.com/UNI-to-BTC | 0.0313950398031 | 11 minutes ago |
8.109E-5 | LATOKEN | 1415.493 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.114542 | 1741070741 | UNI/BTC | https://exchange.latoken.com/exchange/UNI-BTC | BTC | 22 | https://exchange.latoken.com/exchange/UNI-BTC | 0.0301321239718 | Recently |
8.01 | Gemini | 1174.920552 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 9,473.40 | 1741044323 | UNI/USD | https://gemini.com/?symbol=UNIUSD | USD | 23 | https://gemini.com/?symbol=UNIUSD | 0.0250109691322 | 7 hours ago |
8.614E-5 | EXMO | 740.33461633 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.062605 | 1741070758 | UNI/BTC | https://exmo.com/en/trade#?pair=UNI_BTC | BTC | 24 | https://exmo.com/en/trade#?pair=UNI_BTC | 0.015759777293 | Recently |
0.00326 | Kraken | 263.452474 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.864975 | 1741069050 | UNI/ETH | https://trade.kraken.com/markets/kraken/UNI/ETH | ETH | 25 | https://trade.kraken.com/markets/kraken/UNI/ETH | 0.00560821043074 | 30 minutes ago |
6.99 | Crypto.com | 259.14 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,829.15 | 1741050002 | UNI/USD | https://crypto.com/exchange/trade/UNI_USD | USD | 26 | https://crypto.com/exchange/trade/UNI_USD | 0.0055164091988 | 6 hours ago |
8.313E-5 | Upbit | 15.15687662 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001260 | 1741070818 | UNI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | BTC | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | 0.000322650048668 | Recently |
7.08 | Crypto.com | 12.18 | /cdn/crypto/logos/exchanges/CRTO.png | $ 86.55 | 1741046688 | UNI/USDT | https://crypto.com/exchange/trade/UNI_USDT | USDT | 28 | https://crypto.com/exchange/trade/UNI_USDT | 0.000259280173039 | 7 hours ago |
0.0001096 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1741046530 | UNI/BTC | https://www.okx.com/trade-spot/UNI-BTC | BTC | 29 | https://www.okx.com/trade-spot/UNI-BTC | 0 | 7 hours ago |
0.00231 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1741046529 | UNI/ETH | https://www.okx.com/trade-spot/UNI-ETH | ETH | 30 | https://www.okx.com/trade-spot/UNI-ETH | 0 | 7 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | UNI/USD | https://bittrex.com/Market/Index?MarketName=USD-UNI | USD | 31 | https://bittrex.com/Market/Index?MarketName=USD-UNI | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | UNI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-UNI | ETH | 32 | https://bittrex.com/Market/Index?MarketName=ETH-UNI | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UNI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UNI | USDT | 33 | https://bittrex.com/Market/Index?MarketName=USDT-UNI | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | UNI/EUR | https://bittrex.com/Market/Index?MarketName=EUR-UNI | EUR | 34 | https://bittrex.com/Market/Index?MarketName=EUR-UNI | 0 | - | |||
0.0069 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1741046524 | UNI/ETH | https://cex.io/uni-eth | ETH | 35 | https://cex.io/uni-eth | 0 | 7 hours ago |
0.00016945 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1741046533 | UNI/BTC | https://www.lbank.info/exchange/uni/btc | BTC | 36 | https://www.lbank.info/exchange/uni/btc | 0 | 7 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | UNI/BTC | https://crypto.com/exchange/trade/UNI_BTC | BTC | 37 | https://crypto.com/exchange/trade/UNI_BTC | 0 | - | |||
9.65 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1741046524 | UNI/USD | https://cex.io/uni-usd | USD | 38 | https://cex.io/uni-usd | 0 | 7 hours ago |
8.38E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1741070843 | UNI/BTC | https://www.bitstamp.net/markets/uni/btc | BTC | 39 | https://www.bitstamp.net/markets/uni/btc | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UNI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UNI | BTC | 40 | https://bittrex.com/Market/Index?MarketName=BTC-UNI | 0 | - | |||
8.27 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1741046524 | UNI/USDT | https://cex.io/uni-usdt | USDT | 41 | https://cex.io/uni-usdt | 0 | 7 hours ago |
4.86 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1741046539 | UNI/EUR | https://www.binance.com/en/trade/UNI_EUR | EUR | 42 | https://www.binance.com/en/trade/UNI_EUR | 0 | 7 hours ago |
0.00305 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356920 | UNI/ETH | https://mercatox.com/exchange/UNI/ETH | ETH | 43 | https://mercatox.com/exchange/UNI/ETH | 0 | 3 months ago |
0.00277348 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1741046521 | UNI/ETH | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 44 | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 7 hours ago |
5.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741070450 | UNI/USDT | https://www.bibox.com/en/exchange/basic/UNI_USDT | USDT | 45 | https://www.bibox.com/en/exchange/basic/UNI_USDT | 0 | 7 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UNI/USDT | https://poloniex.com/exchange#USDT_UNI | USDT | 46 | https://poloniex.com/exchange#USDT_UNI | 0 | - | |||
0.00278221 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741046522 | UNI/ETH | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 47 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 7 hours ago |
9.39 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1741046522 | UNI/USDT | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 48 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 7 hours ago |
0.00546 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741046531 | UNI/ETH | https://exchange.latoken.com/exchange/UNI-ETH | ETH | 49 | https://exchange.latoken.com/exchange/UNI-ETH | 0 | 7 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNI/ETH | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 50 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | UNI/USDT | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 51 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
7.18 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1741046520 | UNI/USD | https://hitbtc.com/UNI-to-USD | USD | 52 | https://hitbtc.com/UNI-to-USD | 0 | 7 hours ago |
0.00343 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1741070319 | UNI/ETH | https://hitbtc.com/UNI-to-ETH | ETH | 53 | https://hitbtc.com/UNI-to-ETH | 0 | 9 minutes ago |
0.0001459 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | UNI/BTC | https://tidex.com/exchange/UNI/BTC | BTC | 54 | https://tidex.com/exchange/UNI/BTC | 0 | 3 days ago |
13.88 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | UNI/USDT | https://tidex.com/exchange/UNI/USDT | USDT | 55 | https://tidex.com/exchange/UNI/USDT | 0 | 3 days ago |
9.001E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | UNI/BTC | https://mercatox.com/exchange/UNI/BTC | BTC | 56 | https://mercatox.com/exchange/UNI/BTC | 0 | 3 months ago |
0.003524 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1741046531 | UNI/ETH | https://www.huobi.com/en-us/exchange/uni_eth | ETH | 57 | https://www.huobi.com/en-us/exchange/uni_eth | 0 | 7 hours ago |
5.66 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1741046531 | UNI/USD | https://gate.io/trade/UNI_USD | USD | 58 | https://gate.io/trade/UNI_USD | 0 | 7 hours ago |
0.00018618 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1741046531 | UNI/BTC | https://www.huobi.com/en-us/exchange/uni_btc | BTC | 59 | https://www.huobi.com/en-us/exchange/uni_btc | 0 | 7 hours ago |
0.003959 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741046531 | UNI/ETH | https://gate.io/trade/UNI_ETH | ETH | 60 | https://gate.io/trade/UNI_ETH | 0 | 7 hours ago |
13.13 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733356920 | UNI/USDT | https://mercatox.com/exchange/UNI/USDT | USDT | 61 | https://mercatox.com/exchange/UNI/USDT | 0 | 3 months ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 8.02 | -1.23 | -15.3366583541 | 7.04 | 8.64 | 891155.352479 | CX |
4 | 9.93 | -3.14 | -31.6213494461 | 7.04 | 10.36 | 875958.875527 | CX |
12 | 15.83 | -9.04 | -57.1067593178 | 7.04 | 18.98 | 1101496.95586 | CX |
26 | 6.05 | 0.74 | 12.2314049587 | 5.79 | 19.47 | 1276821.20984 | CX |
52 | 12.62 | -5.83 | -46.1965134707 | 4.71 | 19.47 | 1081461.05283 | CX |
156 | 9.53 | -2.74 | -28.7513116474 | 0.012 | 19.47 | 917833.689725 | CX |
260 | 0.00148826 | 6.78851174 | 456137.485386 | 0.00037067 | 45.02 | 1142508.78858 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741045800 | 7.16 | -1.08 | -13.11 | 8.21 | 8.22 | 7.05 | 1459118 |
1740959400 | 8.24 | 0.76 | 10.16 | 7.49 | 8.33 | 7.31 | 667073 |
1740873000 | 7.48 | -0.02 | -0.27 | 7.5 | 7.66 | 7.2 | 388127 |
1740786600 | 7.5 | -0.37 | -4.70 | 7.87 | 7.88 | 7.04 | 851274 |
1740700200 | 7.87 | 0.02 | 0.25 | 7.92 | 8.29 | 7.71 | 605261 |
1740613800 | 7.85 | -0.48 | -5.76 | 8.33 | 8.51 | 7.64 | 729654 |
1740527400 | 8.33 | 0.37 | 4.65 | 8.02 | 8.64 | 7.42 | 1537577 |
1740441000 | 7.96 | -1.05 | -11.65 | 9.04 | 9.13 | 7.79 | 917178 |
1740354600 | 9.01 | -0.04 | -0.44 | 9.03 | 9.22 | 8.92 | 218093 |
1740268200 | 9.05 | 0.31 | 3.55 | 8.72 | 9.13 | 8.68 | 321562 |
1740181800 | 8.74 | -0.6 | -6.42 | 9.32 | 9.64 | 8.58 | 741011 |
1740095400 | 9.34 | -0.11 | -1.16 | 9.41 | 9.57 | 8.97 | 843393 |
1740009000 | 9.45 | -0.14 | -1.46 | 9.63 | 9.72 | 9.38 | 426275 |
1739922600 | 9.59 | -0.29 | -2.94 | 9.91 | 9.95 | 9.14 | 692799 |
1739836200 | 9.88 | 0.3 | 3.13 | 9.59 | 10.24 | 9.45 | 488512 |
1739749800 | 9.58 | -0.22 | -2.24 | 9.8 | 9.94 | 9.57 | 247628 |
1739663400 | 9.8 | -0.25 | -2.49 | 10.04 | 10.15 | 9.72 | 320483 |
1739577000 | 10.05 | 0.16 | 1.62 | 9.89 | 10.36 | 9.81 | 676864 |
1739490600 | 9.89 | -0.05 | -0.50 | 9.96 | 10.08 | 9.47 | 598795 |
1739404200 | 9.94 | 0.58 | 6.20 | 9.39 | 10.17 | 9.08 | 1200515 |
1739317800 | 9.36 | -0.08 | -0.85 | 9.48 | 10.05 | 9.24 | 1239851 |
1739231400 | 9.44 | 0.32 | 3.51 | 9.19 | 9.6 | 8.82 | 1624782 |
1739145000 | 9.12 | -0.02 | -0.22 | 9.13 | 9.32 | 8.7 | 910966 |
1739058600 | 9.14 | 0.12 | 1.33 | 8.99 | 9.19 | 8.72 | 731942 |
1738972200 | 9.02 | 0.09 | 1.01 | 9.04 | 9.51 | 8.75 | 1745684 |
1738885800 | 8.93 | -0.33 | -3.56 | 9.32 | 9.47 | 8.89 | 1256199 |
1738799400 | 9.26 | 0.19 | 2.09 | 9.05 | 9.53 | 9.01 | 1395201 |
1738713000 | 9.07 | -0.84 | -8.48 | 9.93 | 9.99 | 8.78 | 1691019 |
1738626600 | 9.91 | 0.77 | 8.42 | 9.12 | 10.22 | 7.13 | 4462682 |
1738540200 | 9.14 | -1.79 | -16.38 | 10.86 | 11.11 | 8.7 | 1633542 |
1738453800 | 10.93 | -0.83 | -7.06 | 11.72 | 11.92 | 10.76 | 683344 |
1738367400 | 11.76 | -0.24 | -2.00 | 12.03 | 12.83 | 11.66 | 2308165 |
1738281000 | 12 | 0.25 | 2.13 | 11.76 | 12.29 | 11.64 | 1733907 |
1738194600 | 11.75 | 0.63 | 5.67 | 11.11 | 12.08 | 11.11 | 1649306 |
1738108200 | 11.12 | 0.14 | 1.28 | 11.06 | 11.35 | 10.8 | 945708 |
1738021800 | 10.98 | -0.5 | -4.36 | 10.53 | 11.53 | 10.27 | 2645176 |
1737935400 | 11.48 | -0.61 | -5.05 | 12.05 | 12.4 | 11.43 | 1363378 |
1737849000 | 12.09 | -0.36 | -2.89 | 12.46 | 12.47 | 12.04 | 1267129 |
1737762600 | 12.45 | -0.33 | -2.58 | 12.86 | 13.15 | 12.43 | 1321529 |
1737676200 | 12.78 | -0.11 | -0.85 | 12.86 | 13.06 | 12.38 | 1365217 |
1737589800 | 12.89 | -0.6 | -4.45 | 13.59 | 13.62 | 12.81 | 982870 |
1737503400 | 13.49 | -0.02 | -0.15 | 13.48 | 13.86 | 12.97 | 938501 |
1737417000 | 13.51 | 0.15 | 1.12 | 13.24 | 14.86 | 12.89 | 1261009 |
1737330600 | 13.36 | -0.85 | -5.98 | 14.12 | 14.59 | 13 | 1160810 |
1737244200 | 14.21 | -0.79 | -5.27 | 15.03 | 15.26 | 13.88 | 1089090 |
1737157800 | 15 | 0.91 | 6.46 | 14.16 | 15.18 | 14.14 | 998474 |
1737071400 | 14.09 | -0.46 | -3.16 | 14.59 | 14.62 | 13.93 | 789716 |
1736985000 | 14.55 | 1.24 | 9.32 | 13.32 | 14.68 | 12.96 | 1091799 |
1736898600 | 13.31 | 0.45 | 3.50 | 12.92 | 13.43 | 12.82 | 495477 |
1736812200 | 12.86 | -0.77 | -5.65 | 13.63 | 13.94 | 12.04 | 710093 |
1736725800 | 13.63 | -0.02 | -0.15 | 13.64 | 13.88 | 13.51 | 311459 |
1736639400 | 13.65 | -0.28 | -2.01 | 14.02 | 14.05 | 13.46 | 341083 |
1736553000 | 13.93 | 1.06 | 8.24 | 12.98 | 14.12 | 12.85 | 1285659 |
1736466600 | 12.87 | -0.22 | -1.68 | 13.14 | 13.36 | 12.37 | 594403 |
1736380200 | 13.09 | -0.46 | -3.39 | 13.55 | 13.83 | 12.49 | 818007 |
1736293800 | 13.55 | -1.51 | -10.03 | 15.04 | 15.14 | 13.47 | 718625 |
1736207400 | 15.06 | -0.08 | -0.53 | 15.17 | 15.64 | 14.81 | 1027317 |
1736121000 | 15.14 | -0.15 | -0.98 | 15.27 | 15.37 | 14.81 | 276192 |
1736034600 | 15.29 | 0.12 | 0.79 | 15.23 | 15.44 | 14.75 | 599452 |
1735948200 | 15.17 | 0.86 | 6.01 | 14.34 | 15.25 | 14.04 | 563379 |
1735861800 | 14.31 | 0.75 | 5.53 | 13.65 | 14.58 | 13.63 | 765888 |
1735775400 | 13.56 | 0.34 | 2.57 | 13.27 | 13.68 | 13.02 | 529135 |
1735689000 | 13.22 | -0.08 | -0.60 | 13.31 | 13.89 | 12.8 | 962865 |
1735602600 | 13.3 | 0.28 | 2.15 | 13.03 | 13.63 | 12.73 | 743703 |
1735516200 | 13.02 | -0.54 | -3.98 | 13.52 | 13.57 | 12.82 | 246139 |
1735429800 | 13.56 | 0.28 | 2.11 | 13.34 | 13.77 | 13.01 | 369352 |
1735343400 | 13.28 | 0 | 0.00 | 13.29 | 14.24 | 13.15 | 909150 |
1735257000 | 13.28 | -0.6 | -4.32 | 13.96 | 14.07 | 12.81 | 577921 |
1735170600 | 13.88 | -0.74 | -5.06 | 14.52 | 14.55 | 13.65 | 440803 |
1735084200 | 14.62 | 0.36 | 2.52 | 14.24 | 14.75 | 13.73 | 751120 |
1734997800 | 14.26 | 0.37 | 2.66 | 13.96 | 14.61 | 13.22 | 1570454 |
1734911400 | 13.89 | 0.55 | 4.12 | 13.25 | 14.28 | 13.23 | 1316690 |
1734825000 | 13.34 | -0.34 | -2.49 | 13.63 | 14.77 | 13.03 | 1205863 |
1734738600 | 13.68 | 0.86 | 6.71 | 12.73 | 13.83 | 11.2 | 3568858 |
1734652200 | 12.82 | -1.93 | -13.08 | 14.7 | 15.39 | 12.63 | 2322930 |
1734565800 | 14.75 | -1.54 | -9.45 | 16.17 | 16.73 | 14.57 | 1424771 |
1734479400 | 16.29 | 0 | 0.00 | 16.21 | 16.57 | 15.6 | 1993150 |
1734393000 | 16.29 | -0.85 | -4.96 | 16.94 | 17.47 | 16.22 | 1279959 |
1734306600 | 17.14 | 0.38 | 2.27 | 16.79 | 17.19 | 16.21 | 850946 |
1734220200 | 16.76 | -0.66 | -3.79 | 17.37 | 17.77 | 16.47 | 916598 |
1734133800 | 17.42 | -0.19 | -1.08 | 17.78 | 18.17 | 16.93 | 781661 |
1734047400 | 17.61 | 0.53 | 3.10 | 17.11 | 18.98 | 16.9 | 2001213 |
1733961000 | 17.08 | 1.86 | 12.22 | 15.2 | 17.23 | 14.72 | 2243312 |
1733874600 | 15.22 | -0.81 | -5.05 | 15.83 | 16.7 | 14.04 | 2793885 |
1733788200 | 16.03 | -2.61 | -14.00 | 18.61 | 18.86 | 13.82 | 1845015 |
1733701800 | 18.64 | 0.35 | 1.91 | 18.23 | 19.47 | 17.53 | 1743810 |
1733615400 | 18.29 | 0.68 | 3.86 | 17.61 | 18.68 | 17.24 | 3354696 |
1733529000 | 17.61 | 2.5 | 16.55 | 15.12 | 18.48 | 15.04 | 3340754 |
1733442600 | 15.11 | -0.57 | -3.64 | 15.65 | 15.95 | 14.54 | 1523513 |
1733356200 | 15.68 | 0.47 | 3.09 | 15.14 | 16.52 | 14.65 | 2381996 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions