Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,648 |
|
|||||
| News | - | ||||||
| Day High | 170.11 | Low High |
|||||
| Day Low | 168.35 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Airbus SE (PK) | EADSF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.784 | -0.46% | 169.33 | 05:36:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 168.35 | 168.35 | 170.11 | 169.33 | 170.114 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 41 | 6,648 | US$ 169.2233 | US$ 1,124,997 | - | 127.756 - 187.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:38:44 | 10 | US$ 172.72 | USD |
Airbus (PK) News
Real-Time news about Airbus SE (PK) (OTCMarkets): 0 recent articles
Historical EADSF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 174.50 | 177.30 | 165.00 | 172.55 | 3,563 | -5.17 | -2.96% |
| 1 Month | 186.67 | 187.00 | 165.00 | 179.44 | 3,221 | -17.34 | -9.29% |
| 3 Months | 161.50 | 187.00 | 155.79 | 168.31 | 3,889 | 7.83 | 4.85% |
| 6 Months | 130.438 | 187.00 | 127.756 | 159.71 | 5,083 | 38.89 | 29.82% |
| 1 Year | 140.82 | 187.00 | 127.756 | 154.67 | 3,462 | 28.51 | 20.25% |
| 3 Years | 124.62 | 187.00 | 82.6601 | 122.27 | 4,912 | 44.71 | 35.88% |
| 5 Years | 135.00 | 187.00 | 50.86 | 105.71 | 6,351 | 34.33 | 25.43% |
