We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.875 | -1.171875 | 160 | 166.9 | 149.78 | 5022 | 155.73772279 | CS |
| 4 | -25.035 | -13.668377375 | 183.16 | 184.38 | 145 | 5579 | 162.95847397 | CS |
| 12 | -16.565 | -9.48251187818 | 174.69 | 189.576 | 145 | 3869 | 170.90599255 | CS |
| 26 | 5.625 | 3.68852459016 | 152.5 | 189.576 | 141.912 | 3159 | 165.62351048 | CS |
| 52 | -10.625 | -6.2962962963 | 168.75 | 189.576 | 136.21 | 3069 | 158.4859079 | CS |
| 156 | 45.925 | 40.931372549 | 112.2 | 189.576 | 82.6601 | 4591 | 129.6740889 | CS |
| 260 | 104.875 | 196.948356808 | 53.25 | 189.576 | 52.2 | 5049 | 115.55986594 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 158.125 | -0.88 | -0.55 | 162.918 | 162.918 | 158.125 | 2712 |
| 1745529840 | 159 | 0 | 0.00 | 158 | 162.3375 | 158 | 1503 |
| 1745443560 | 159 | 9.22 | 6.16 | 163.25 | 163.25 | 157.276 | 3774 |
| 1745357340 | 149.78 | -5.22 | -3.37 | 160 | 160 | 149.78 | 1205 |
| 1745270400 | 155 | 0 | 0.00 | 160 | 166.9 | 153.15 | 13604 |
| 1744925340 | 155 | -3.84 | -2.41 | 159.97999 | 159.97999 | 155 | 2151 |
| 1744838940 | 158.835 | -1.29 | -0.81 | 161.68 | 163.35 | 158.07 | 3662 |
| 1744752360 | 160.125 | 4.12 | 2.64 | 156.1 | 162.77 | 156.1 | 2712 |
| 1744666140 | 156.01 | 0.81 | 0.53 | 156.01 | 156.01 | 156.01 | 1013 |
| 1744406940 | 155.195 | 0.19 | 0.12 | 159.02 | 159.02 | 153 | 2025 |
| 1744320120 | 155.01 | -7.23 | -4.46 | 159.528 | 160.16 | 155 | 2852 |
| 1744234140 | 162.24 | 14.18 | 9.58 | 145 | 162.24 | 145 | 6036 |
| 1744147740 | 148.06 | -2.94 | -1.95 | 153.9 | 154.25 | 148.06 | 7060 |
| 1744061220 | 151 | -2.86 | -1.86 | 149.55 | 154.614 | 147.76 | 18139 |
| 1743802020 | 153.86 | -21.19 | -12.11 | 157.65 | 157.65 | 153.36 | 1985 |
| 1743715440 | 175.05 | -2.14 | -1.21 | 174 | 175.55 | 174 | 1308 |
| 1743629040 | 177.192 | -2.31 | -1.29 | 176.5 | 177.192 | 176.5 | 2075 |
| 1743542640 | 179.5 | 1.54 | 0.87 | 179.5 | 179.5 | 179.5 | 546 |
| 1743456180 | 177.96 | -2.26 | -1.25 | 174.4 | 178.15 | 174.4 | 32089 |
| 1743197340 | 180.22 | -3.16 | -1.72 | 183.16 | 184.38 | 180.22 | 2265 |
| 1743110880 | 183.38 | -4.52 | -2.41 | 183.384 | 183.384 | 182.88 | 1216 |
| 1743024540 | 187.9 | 4.36 | 2.38 | 188 | 188 | 187.9 | 1671 |
| 1742938140 | 183.536 | 1.69 | 0.93 | 188 | 188 | 182.65 | 1595 |
| 1742851200 | 181.844 | 3.22 | 1.80 | 182.65 | 182.65 | 178.64 | 2119 |
| 1742592540 | 178.621 | -3.94 | -2.16 | 182.05 | 182.05 | 178.621 | 1632 |
| 1742505960 | 182.56 | -3.44 | -1.85 | 184.1 | 184.1 | 179.88 | 9765 |
| 1742419200 | 186 | -2.46 | -1.31 | 189 | 189 | 186 | 2597 |
| 1742333400 | 188.46 | 0.69 | 0.36 | 187.7 | 189.4575 | 187 | 2960 |
| 1742246400 | 187.775 | 3.54 | 1.92 | 186.3325 | 187.775 | 186.3325 | 2290 |
| 1741987680 | 184.24 | 7.23 | 4.09 | 182.4801 | 185.45 | 182.0146 | 1856 |
| 1741901340 | 177.006 | -1.99 | -1.11 | 177.006 | 177.006 | 177.006 | 2296 |
| 1741814940 | 179 | -4.42 | -2.41 | 182.23 | 182.5 | 179 | 3913 |
| 1741728480 | 183.42 | 6.4 | 3.62 | 180 | 183.42 | 177.01 | 1538 |
| 1741641600 | 177.02 | -8.2 | -4.43 | 186 | 186 | 176.47 | 3602 |
| 1741386000 | 185.222 | -2.26 | -1.20 | 186.73 | 186.73 | 183.5 | 1099 |
| 1741300140 | 187.48 | -2.1 | -1.11 | 188.65 | 188.65 | 187.48 | 3008 |
| 1741213440 | 189.576 | 7.39 | 4.05 | 185.25 | 189.576 | 185.25 | 3001 |
| 1741126800 | 182.1897 | -2.09 | -1.13 | 183.99 | 183.99 | 180.2 | 1859 |
| 1741040760 | 184.28 | 12.78 | 7.45 | 185.068 | 185.275 | 183.39 | 3482 |
| 1740781260 | 171.5 | -1.45 | -0.84 | 173.55 | 173.55 | 171.0001 | 4753 |
| 1740695340 | 172.954 | -4 | -2.26 | 173 | 173 | 170.356 | 2286 |
| 1740608400 | 176.95 | 3.68 | 2.12 | 177.328 | 177.328 | 176.062 | 4251 |
| 1740522480 | 173.27 | 1.27 | 0.74 | 172.358 | 173.27 | 172.3 | 1780 |
| 1740435600 | 172 | 2.32 | 1.36 | 172 | 172 | 167.19999 | 4863 |
| 1740176400 | 169.685 | -4.29 | -2.47 | 173.6 | 173.6 | 166.88 | 2743 |
| 1740090480 | 173.975 | -1.96 | -1.11 | 175.9622 | 177.95 | 169.99 | 8006 |
| 1740003960 | 175.932 | -4.12 | -2.29 | 180 | 180 | 175.932 | 1558 |
| 1739917740 | 180.05 | 2.42 | 1.36 | 180 | 184 | 180 | 4487 |
| 1739572020 | 177.63 | 1.86 | 1.06 | 177 | 177.63 | 176.743 | 1974 |
| 1739485320 | 175.77 | -1.91 | -1.07 | 174.6 | 177.05 | 174.6 | 7466 |
| 1739398920 | 177.6766 | 3.93 | 2.26 | 174.9 | 177.6766 | 174.9 | 2158 |
| 1739312940 | 173.745 | 1.74 | 1.01 | 172.7367 | 174.498 | 172.7367 | 2997 |
| 1739226000 | 172.003 | 2.08 | 1.23 | 170.03 | 173.63 | 170.03 | 2108 |
| 1738967160 | 169.92 | -2.58 | -1.50 | 169.92 | 169.92 | 169.92 | 1588 |
| 1738880400 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 0 |
| 1738794000 | 172.5 | 2 | 1.17 | 172.5 | 172.5 | 172.5 | 786 |
| 1738708080 | 170.5 | -0.1 | -0.06 | 170.5 | 170.5 | 170.5 | 1508 |
| 1738621740 | 170.598 | -2.92 | -1.68 | 167.74 | 172 | 167.74 | 2906 |
| 1738362000 | 173.52 | 0.52 | 0.30 | 174.69 | 174.69 | 171.8 | 4796 |
| 1738276080 | 173 | 1.25 | 0.73 | 173 | 173 | 173 | 722 |
| 1738189740 | 171.75 | -2.73 | -1.57 | 171.4 | 172.375 | 171.4 | 698 |
| 1738103280 | 174.483 | -0.77 | -0.44 | 174.547 | 175 | 171.8 | 2851 |
| 1738016640 | 175.25 | 0 | 0.00 | 175.25 | 175.25 | 175.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
