Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Murray Income Trust Plc | MUT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 8.00 | 0.94% | 863.00 | 01:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 861.00 | 857.00 | 863.00 | 863.00 | 855.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
MUT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 827.00 | 863.00 | 827.00 | 846.86 | 159,207 | 36.00 | 4.35% |
| 1 Month | 834.00 | 863.00 | 820.00 | 836.33 | 201,510 | 29.00 | 3.48% |
| 3 Months | 848.00 | 863.00 | 812.00 | 829.46 | 174,219 | 15.00 | 1.77% |
| 6 Months | 775.00 | 868.00 | 767.00 | 827.85 | 161,945 | 88.00 | 11.35% |
| 1 Year | 870.00 | 881.00 | 767.00 | 833.51 | 167,775 | -7.00 | -0.80% |
| 3 Years | 881.00 | 958.00 | 715.00 | 848.04 | 166,546 | -18.00 | -2.04% |
| 5 Years | 818.00 | 958.00 | 552.00 | 837.45 | 142,173 | 45.00 | 5.50% |
MUT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 863.00 | 8.00 | 0.94% | 861.00 | 863.00 | 857.00 | 101,627 |
| 26 Apr 2024 | 855.00 | 7.00 | 0.83% | 847.00 | 855.00 | 847.00 | 157,902 |
| 25 Apr 2024 | 848.00 | -3.00 | -0.35% | 851.00 | 855.00 | 846.00 | 157,383 |
| 24 Apr 2024 | 851.00 | 4.00 | 0.47% | 850.00 | 854.00 | 847.00 | 106,081 |
| 23 Apr 2024 | 847.00 | 9.00 | 1.07% | 842.00 | 848.00 | 842.00 | 156,962 |
| 20 Apr 2024 | 838.00 | 2.00 | 0.24% | 827.00 | 838.00 | 827.00 | 217,706 |
| 19 Apr 2024 | 836.00 | 4.00 | 0.48% | 834.00 | 836.00 | 830.00 | 167,795 |
| 18 Apr 2024 | 832.00 | 2.00 | 0.24% | 829.00 | 835.00 | 828.00 | 167,461 |
| 17 Apr 2024 | 830.00 | -14.00 | -1.66% | 832.00 | 832.00 | 823.00 | 186,071 |
| 16 Apr 2024 | 844.00 | 1.00 | 0.12% | 837.00 | 847.00 | 837.00 | 152,585 |
| 13 Apr 2024 | 843.00 | 3.00 | 0.36% | 842.00 | 848.00 | 839.00 | 196,710 |
| 12 Apr 2024 | 840.00 | 6.00 | 0.72% | 833.00 | 840.00 | 832.00 | 307,853 |
| 11 Apr 2024 | 834.00 | 4.00 | 0.48% | 831.00 | 837.00 | 824.00 | 173,745 |
| 10 Apr 2024 | 830.00 | 1.00 | 0.12% | 828.00 | 834.00 | 824.00 | 239,330 |
| 09 Apr 2024 | 829.00 | 4.00 | 0.48% | 828.00 | 831.00 | 824.00 | 330,157 |
| 06 Apr 2024 | 825.00 | -7.00 | -0.84% | 824.00 | 825.00 | 820.00 | 188,741 |
| 05 Apr 2024 | 832.00 | 2.00 | 0.24% | 823.00 | 833.00 | 823.00 | 230,825 |
| 04 Apr 2024 | 830.00 | -2.00 | -0.24% | 830.00 | 830.00 | 823.00 | 219,554 |
| 03 Apr 2024 | 832.00 | 0.00 | 0.00% | 834.00 | 835.00 | 827.00 | 270,321 |
| 29 Mar 2024 | 832.00 | 0.00 | 0.00% | 831.00 | 833.00 | 830.00 | 144,360 |
