ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,191.90
0.00%
S&P ASX All Technology
3,746.90
0.00%
Brent Oil
80.175
-0.55%
US Dollar vs AUD
1.62247
-0.15%
Bitcoin
93,856.03
-0.67%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. The Progressive Corp (P1GR34) Share Price

The Progressive Corp

The Progressive Corp (P1GR34)

BOV
714.73
-6.36
(-0.88%)
Closed 14 January 7:55AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
714.73
Bid
690.00
Offer
751.39
Volume
28
707.90 Day's Range 717.84
413.27 52 Week Range 828.41
Market Cap
418.117B
Previous Close
721.09
Open
717.84
Last Trade
5
@
714.73
Last Trade Time
Financial Volume
R$ 19,938
VWAP
712.084
Average Volume (3m)
139
Shares Outstanding
585,000,000
Dividend Yield
5.45%
PE Ratio
35.69
Earnings Per Share (EPS)
6.61
Revenue
62.11B
Net Profit
3.86B

About The Progressive Corp

Sector
Fire, Marine, Casualty Ins
Industry
Fire, Marine, Casualty Ins
Website
www.progressive.com
Headquarters
Columbus, Ohio, USA
Founded
-
The Progressive Corp is listed in the Fire, Marine, Casualty Ins sector of the Brazil Bovespa Exchange with ticker P1GR34. The last closing price for The Progressive was R$721.09. Over the last year, The Progressive shares have traded in a share price range of R$ 413.27 to R$ 828.41.

The Progressive currently has 585,000,000 shares in issue. The market capitalisation of The Progressive is R$421.84 billion. The Progressive has a price to earnings ratio (PE ratio) of 35.69.

Ask ADVFN Intelligence (AI)

P1GR34 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-37.11-4.93589061502751.84784.95694.23122744.89179739DR
4-61.23-7.89087066344775.96785694.23152750.25706392DR
12-7.34-1.01652194386722.07828.41691.6139755.57189919DR
26124.2921.0504030892590.44828.41569.94166693.97462661DR
52291.6168.9189827945423.12828.41413.27178614.99927444DR
156408.74133.579528743305.99828.41265.4233448.39798841DR
260536.93301.985376828177.8828.41177.19261402.39135832DR

P1GR34 - Frequently Asked Questions (FAQ)

What is the current The Progressive share price?
The current share price of The Progressive is R$ 714.73
How many The Progressive shares are in issue?
The Progressive has 585,000,000 shares in issue
What is the market cap of The Progressive?
The market capitalisation of The Progressive is BRL 421.84B
What is the 1 year trading range for The Progressive share price?
The Progressive has traded in the range of R$ 413.27 to R$ 828.41 during the past year
What is the PE ratio of The Progressive?
The price to earnings ratio of The Progressive is 35.69
What is the cash to sales ratio of The Progressive?
The cash to sales ratio of The Progressive is 2.22
What is the reporting currency for The Progressive?
The Progressive reports financial results in USD
What is the latest annual turnover for The Progressive?
The latest annual turnover of The Progressive is USD 62.11B
What is the latest annual profit for The Progressive?
The latest annual profit of The Progressive is USD 3.86B
What is the registered address of The Progressive?
The registered address for The Progressive is 4400 EASTON COMMONS WAY, SUITE 125, COLUMBUS, OHIO, 43219
What is the The Progressive website address?
The website address for The Progressive is www.progressive.com
Which industry sector does The Progressive operate in?
The Progressive operates in the FIRE, MARINE, CASUALTY INS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMAM3Paranapanema Sa
R$ 1.49
(16.41%)
1.14M
HAGA3Haga Sa Ind Com
R$ 2.19
(15.87%)
1.6k
CTSA4Cia Tecidos Santanense
R$ 0.87
(10.13%)
600
MBLY3Mobly S.A.
R$ 1.54
(7.69%)
196.5k
ZAMP3Zamp S.A.
R$ 2.75
(5.36%)
843.3k
ATMP3ATMA Participacoes S.A.
R$ 1.11
(-14.62%)
80.2k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(-11.11%)
2.32M
AMAR11Lojas Marisa S.A.
R$ 0.62
(-10.14%)
5.5k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 27.50
(-9.84%)
100
RNEW3Renova Energia SA
R$ 0.90
(-7.22%)
177.8k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.16
(-1.82%)
51.97M
VALE3Vale SA
R$ 51.51
(-0.02%)
30.85M
ABEV3Ambev SA
R$ 11.24
(0.72%)
28.95M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.07
(0.351922%)
22.9M
ITSA4Itausa Investimentos Itau SA
R$ 8.72
(0.692841%)
21.98M

Discussion

View Full Feed
investingnotgambling investingnotgambling 2 minutes ago
I’ll keep adding if people want to keep selling. Working on my next million.

🇺🇸😎🦅
ZHUD
price_and_volume price_and_volume 2 minutes ago
Fwiw, "the doors" have never been open.
...they have or will issue more shares shortly. If not , they will have to close the doors. The creditors want to get paid. $VXIT has never shown any meaningful sales or revenues or contracts or any operational business whatsoever, since the day JK took
VXIT
joannefilm joannefilm 2 minutes ago
I would like to hear more, please.
SNMN
facts_matter14 facts_matter14 2 minutes ago
In 2021? It’s 2025 dumb-dumb.

Living in the past is a sickness.

If one made $500,000 trading stocks in 2021, then lost over $500,000 trading stocks since 2021, can one really keep claiming they made $100,000 trading stocks, or should they just shut their pie hole?
SRMX
Lime Time Lime Time 2 minutes ago
ALRN to RNTX, 1/13/2025
Rein Therapeutics Inc.
ALRN
alertmeipp alertmeipp 3 minutes ago
It actually requires a lot more conviction to hold a short position on a name that is trading less than cash value than to go long. Was thinking maybe some funds blow up, but even that won’t take this long to clear the inventory.
ENTA
FBI Agent FBI Agent 3 minutes ago
I thought I told you to put the shovel down
XERI
DiscoverGold DiscoverGold 3 minutes ago
$QQQ - Looks familiar? This pattern has a name: Threes Drives Pattern.
By: CyclesFan | January 13, 2025

• $QQQ - Looks familiar? This pattern has a name: Threes Drives Pattern.

pbs.twimg.com/media/GhM0mITXYAADBYC?format=png&name=large

https:
QQQ
m$teamworkotc m$teamworkotc 3 minutes ago
exactly....what a ATM for insiders and friends....they all are....look at that POS nasdaq traded $MULN
MULN
Bet Max Bet Max 3 minutes ago
Look at all the shares for sale and no buyers
LVVV
Mr Smith 34 Mr Smith 34 3 minutes ago
Accounting fraud is the illegal alteration of a company's financial statements to manipulate a company's apparent health or to hide profits or losses. Accounting fraud is the intentional manipulation of financial statements to create or hide corporate transactions or create a false appearance of fi
SPZI
oldguy oldguy 3 minutes ago
FAMOUS LAST WORDS.
AZRH
fung_derf fung_derf 4 minutes ago
Really??? You were an Xer too?!!!
How could you not reform after this nonsense?
Acme Investments Acme Investments 4 minutes ago
To make this ticker more valuable buying back shares is important!! He can't do it at once because it will attract too much attention!! Long shot for me also but high reward if he comes through!!
JAMN
Eagle1 Eagle1 4 minutes ago
I love networking, what's your strategy in the markets?

I love the AI (NVDA, IONQ) space and Quantum Computing. SPY is easy to make money in the options markets if one can master the technical.

GDVM is my all-time favorite NON-Dilutive OTC.
GDVM IONQ NVDA
Drugdoctor Drugdoctor 4 minutes ago
It's probably not happening here since the CEO faces SEC actions.
FCGD
CommodityCoverage CommodityCoverage 4 minutes ago
Heliostar Metals (HSTR.V, HSTXF) is on the brink of a transformational year, with mining operations at its La Colorada Mine in Mexico set to restart in January 2025. This marks a critical step as the company transitions from residual leaching to active mining, beginning with the Junkyard Stockpile,
HSTXF
WebSlinger WebSlinger 5 minutes ago
$NBIS is a BEAST....

🚀
NBIS
gitreal gitreal 5 minutes ago
No, nothing was explained in PRs. Link to an explanation or STFU.
AABB
Viking61 Viking61 5 minutes ago
Sherwin got bought back up this time Rick🚀 We also closed near the highs of the day!!
FNMA
Viking61 Viking61 5 minutes ago
Sherwin got bought back up this time Rick🚀 We also closed near the highs of the day!!
FNMA
declaes declaes 6 minutes ago
And a new license granted!!!
Looking to grow from 100 beds to 1000 beds in 2025 and goal of 5000 beds by 2027!!!


style="font-size: 17px" style="color: rgba(29, 38, 46, 1)"The Company recorded management fees for managing the Kentucky business in 2024, but
GRST
Stock_Barber Stock_Barber 6 minutes ago
he made that on DBMM
You do realize that for every $1 gained in a P&D, someone lost $1?

Google "bagholder"... it may help explain how it works!

👜
DBMM
Edward Edward 7 minutes ago
The trend is not the problem.

The fact that they have ZERO cash makes it a certaintly they have or will issue more shares shortly.

If not , they will have to close the doors. The creditors want to get paid.
VXIT

Your Recent History

BOV
P1GR34
The Progressive
EU
VAPX
Vanguard Ftse Developed ...
COIN
LALABTC
LALA World
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads