The Progressive Quote - P1GR34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
The Progressive Corp (P1GR34) Share Price

The Progressive Corp (P1GR34)

769.23

3.23

(0.42%)

Closed 24 November 7:55AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

769.23

Bid

0.00

Offer

0.00

Volume

43

762.54 Day's Range 773.85

375.96 52 Week Range 773.85

Market Cap

Previous Close

766.00

Open

764.55

Last Trade

Last Trade Time

Financial Volume

R$ 33,045

VWAP

768.488

Average Volume (3m)

125

Shares Outstanding

585,000,000

Dividend Yield

0.10%

PE Ratio

40.27

Earnings Per Share (EPS)

6.61

Revenue

62.11B

Net Profit

3.86B

Sector

Fire, Marine, Casualty Ins

Industry

Fire, Marine, Casualty Ins

Website

www.progressive.com

Headquarters

Columbus, Ohio, USA

Founded

-

The Progressive Corp is listed in the Fire, Marine, Casualty Ins sector of the Brazil Bovespa Exchange with ticker P1GR34. The last closing price for The Progressive was R$766. Over the last year, The Progressive shares have traded in a share price range of R$ 375.96 to R$ 773.85.

The Progressive currently has 585,000,000 shares in issue. The market capitalisation of The Progressive is R$448.11 billion. The Progressive has a price to earnings ratio (PE ratio) of 40.27.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	12.37	1.63438416616	756.86	773.85	732.6	101	748.2160596	DR
4	76.23	11	693	773.85	691.6	85	729.99254735	DR
12	57.5	8.07890632684	711.73	773.85	670	125	713.0303232	DR
26	227.61	42.0239282154	541.62	773.85	522.05	230	611.09920951	DR
52	370.43	92.8861584754	398.8	773.85	375.96	159	588.00268618	DR
156	499.71	185.407390917	269.52	773.85	265.4	255	420.66392351	DR
260	591.43	332.637795276	177.8	773.85	177.19	271	385.77479607	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

CrashOverride

CrashOverride 50 seconds ago

CrashOverride

CrashOverride 50 seconds ago

Iggy_Bot

Iggy_Bot 1 minute ago

Good evening CH.

dinogreeves

dinogreeves 1 minute ago

https://www.frontiersin.org/journals/psychology/articles/10.3389/fpsyg.2021.696346/full

mick

mick 1 minute ago

SHE IS GOOD FOR GOP

pinhigh

pinhigh 2 minutes ago

Sounds like the VA could serve as one of Biel's primary entry points into the market. Not sure you could pick a better entiny to help spread the word! Go Biel!

Chiron

Chiron 2 minutes ago

It’s late because they are incompetent morons

crazy horse 0

crazy horse 0 2 minutes ago

The Oreshnik

"This is a signal, indeed--Russia doesn't need nukes to wipe out anything. Medvedev didn't bluff when stated that Russia may unleash the weapon of a power world haven't seen before."
Saturday, November 23, 2024
Testimonies.
From people of Dnepropetrov

mick

mick 2 minutes ago

THANK YOU, GOOD EVENING ONE AND ALL.

dinogreeves

dinogreeves 2 minutes ago

https://www.forbes.com/sites/joemckendrick/2024/02/07/as-ai-rapidly-becomes-a-commodity-time-to-consider-the-next-step/

boi568

boi568 3 minutes ago

The reason savings accounts were flush is because there was little to spend on, e.g., cars, and the government was providing people with subsidies. Cue the pent up inflationary demand in 2022-23.

SSKILLZ1

SSKILLZ1 3 minutes ago

# Of Portfolio Up Chart

This chart will show how many portfolio were up every week during the contest.
[pre]
Week # Up
Week 1 14
Week 2 22
Week 3 21
Week 4 22
Week 5 16
Week 6 11 (Worst Levels of Contest)
Week

zab

zab 3 minutes ago

Trump, where freedom dies in America.

mick

mick 3 minutes ago

DOING GOOD MY FRIEND. HAPPY SATURDAY.

dinogreeves

dinogreeves 3 minutes ago

Read the highlighted part. Mind boggling how big AI is going to be. Legit companies are going to prosper in this field. Strap those seat belts, after Nasdaq extension blue sky breakout.

https://www.linkedin.com/pulse/next-frontier-tech-why-compute-ai-becoming-new-commodity-derek-z

fwb

fwb 3 minutes ago

Will PLTR close above $70,00 by Tues or Friday?

in99flyers

in99flyers 3 minutes ago

1,434,445 holders of Shiba. Up another 1k holders. Another all time high. We are moving up about 1 thousand holders per day

SSKILLZ1

SSKILLZ1 4 minutes ago

Leaders in The Contest For Every Week

This chart will show who led for every week of the contest and how much they were up in the contest at the time. Hope this helps.
[pre]
Alias % Up
Week 1 NSOMNIYAK 10.67%
Week 2 NSOMNIYAK 18.80%
Week

band aid

band aid 4 minutes ago

Don't get any of this on your shoe, it does not come off. And the smell will hang around.

mick

mick 4 minutes ago

THIS IS ONLY A STARTER WTM. IF BUYING, THE ASK OR BETWEEN ASK AND BID

crazy horse 0

crazy horse 0 5 minutes ago

Hello Iggy

https://www.msn.com/en-us/news/politics/fox-news-contributor-janette-nesheiwat-tapped-as-trump-s-surgeon-general/ar-AA1uBdJJ?ocid=msedgntp&pc=U531&cvid=3bf9876094d045eba6aebd20fb999e3c&ei=47

boi568

boi568 5 minutes ago

There are so many more parts to that bill than the one you are fixated on.

SSKILLZ1

SSKILLZ1 6 minutes ago

Top Pick Stock Returns

Here is how every Top Pick picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 OKLO 197.52%
2 PLTR 154.05%
3 TSLA 78.17%
4 GRRR 72.56%
5 CXDO 66.61%
6 COHR

jimr1717

jimr1717 6 minutes ago

Watch this kids life saved by Tesla AEB safety system !

https://x.com/teslasaveslives

The Progressive

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions