Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 5 |
|
|||||
| News | - | ||||||
| Day High | 552.75 | Low High |
|||||
| Day Low | 548.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| The Progressive Corp | P1GR34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -0.05% | 552.75 | 00:51:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 548.80 | 548.80 | 552.75 | 553.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 5 | 549.61 | 2,748 | - | 281.88 - 559.88 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:46:02 | 1 | 552.75 | BRL |
News The Progressive
Real-Time news about The Progressive Corp (Brazil Bovespa Exchange): 0 recent articles
P1GR34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 547.02 | 559.88 | 544.50 | 552.05 | 73 | 5.73 | 1.05% |
| 1 Month | 514.08 | 559.88 | 511.02 | 531.79 | 149 | 38.67 | 7.52% |
| 3 Months | 445.28 | 559.88 | 438.15 | 523.81 | 67 | 107.47 | 24.14% |
| 6 Months | 397.82 | 559.88 | 375.96 | 468.89 | 68 | 154.93 | 38.94% |
| 1 Year | 341.30 | 559.88 | 281.88 | 376.41 | 155 | 211.45 | 61.95% |
| 3 Years | 273.00 | 559.88 | 234.48 | 324.56 | 292 | 279.75 | 102.47% |
| 5 Years | 177.80 | 559.88 | 177.19 | 316.77 | 291 | 374.95 | 210.88% |
Dividends for The Progressive - Last 12 months
No dividends issued between 24 Apr 2023 and 24 Apr 2024
