We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 25.28 | 3.20206715728 | 789.49 | 832.67 | 777.38 | 56 | 803.5901773 | DR |
| 4 | 14.99 | 1.87426542299 | 799.78 | 832.67 | 725.92 | 160 | 776.59124805 | DR |
| 12 | 94.77 | 13.1625 | 720 | 832.67 | 698.73 | 165 | 772.65778253 | DR |
| 26 | 98.38 | 13.7327433381 | 716.39 | 832.67 | 691.6 | 148 | 763.31505239 | DR |
| 52 | 267.75 | 48.9470220467 | 547.02 | 832.67 | 522.05 | 197 | 656.32930904 | DR |
| 156 | 538.97 | 195.420594634 | 275.8 | 832.67 | 265.4 | 218 | 484.69634958 | DR |
| 260 | 608.77 | 295.519417476 | 206 | 832.67 | 206 | 250 | 428.52666656 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744839000 | 814.77 | 0.82 | 0.10 | 813.95 | 832.67 | 813.95 | 14 |
| 1744752600 | 813.95 | -4.76 | -0.58 | 818.96 | 826.56 | 813.95 | 64 |
| 1744666200 | 818.71 | 16.35 | 2.04 | 816.96 | 818.96 | 813.36 | 41 |
| 1744407000 | 802.36 | 1.28 | 0.16 | 796.51 | 809 | 793.84 | 77 |
| 1744320600 | 801.08 | 15.62 | 1.99 | 797.33 | 811.2 | 797.33 | 40 |
| 1744234200 | 785.46 | 3.96 | 0.51 | 789.49 | 797.16 | 777.38 | 60 |
| 1744147800 | 781.5 | 21.8 | 2.87 | 794.6 | 804.75 | 778.94 | 182 |
| 1744061400 | 759.7 | 3.39 | 0.45 | 756.7 | 767.25 | 725.92 | 1287 |
| 1743802200 | 756.31 | -56.14 | -6.91 | 773.07 | 791.24 | 754.11 | 457 |
| 1743715800 | 812.45 | 2.45 | 0.30 | 804.18 | 816.23 | 799.75 | 81 |
| 1743629400 | 810 | 3.24 | 0.40 | 808 | 810 | 794.74 | 14 |
| 1743542940 | 806.76 | -4.38 | -0.54 | 811.14 | 825 | 765 | 490 |
| 1743456600 | 811.14 | 6.14 | 0.76 | 805 | 814.28 | 801.45 | 54 |
| 1743197400 | 805 | 13.97 | 1.77 | 797.76 | 805.01 | 797.76 | 28 |
| 1743111000 | 791.03 | 5.93 | 0.76 | 787.02 | 791.03 | 784.69 | 35 |
| 1743024600 | 785.1 | 6.07 | 0.78 | 791.03 | 791.03 | 781.17 | 109 |
| 1742938200 | 779.03 | -6.37 | -0.81 | 793.78 | 793.78 | 779.03 | 17 |
| 1742851740 | 785.4 | 1.56 | 0.20 | 789.13 | 790.14 | 785.4 | 15 |
| 1742592600 | 783.84 | 3.14 | 0.40 | 785.42 | 799.27 | 783.54 | 50 |
| 1742506200 | 780.7 | 13.18 | 1.72 | 786.13 | 786.31 | 780.7 | 50 |
| 1742419800 | 767.52 | -37.31 | -4.64 | 799.78 | 799.78 | 762.54 | 54 |
| 1742333400 | 804.83 | -25.96 | -3.12 | 823.33 | 823.33 | 804.83 | 60 |
| 1742247000 | 830.79 | 19.35 | 2.38 | 823.39 | 830.79 | 820.08 | 76 |
| 1741987800 | 811.44 | 1.19 | 0.15 | 807.81 | 812.43 | 805.26 | 260 |
| 1741901400 | 810.25 | 2.05 | 0.25 | 817.6 | 817.6 | 808.49 | 105 |
| 1741814940 | 808.2 | 2.31 | 0.29 | 810.19 | 812.54 | 796.7 | 64 |
| 1741728600 | 805.89 | -15.01 | -1.83 | 805.02 | 810.15 | 800.66 | 53 |
| 1741642140 | 820.9 | 10.58 | 1.31 | 799.78 | 829.44 | 799.78 | 48 |
| 1741382940 | 810.32 | 4.22 | 0.52 | 808.57 | 817.81 | 808.57 | 18 |
| 1741296540 | 806.1 | -6.57 | -0.81 | 804.24 | 809.41 | 793.35 | 1033 |
| 1741210140 | 812.67 | -6.47 | -0.79 | 819.14 | 821.3 | 812.6 | 45 |
| 1740778200 | 819.14 | 6.14 | 0.76 | 822.96 | 823.77 | 815.75 | 146 |
| 1740691740 | 813 | 16.01 | 2.01 | 796.99 | 816.08 | 796.27 | 475 |
| 1740605400 | 796.99 | -0.91 | -0.11 | 800.7 | 808.62 | 789.37 | 200 |
| 1740519000 | 797.9 | 10.7 | 1.36 | 800.88 | 801.5 | 795.41 | 26 |
| 1740432540 | 787.2 | 18.84 | 2.45 | 780.52 | 787.2 | 773.62 | 917 |
| 1740173400 | 768.36 | 3.79 | 0.50 | 765.39 | 768.36 | 762.98 | 89 |
| 1740087000 | 764.57 | -8.68 | -1.12 | 762.3 | 764.66 | 756.14 | 61 |
| 1740000540 | 773.25 | 20.25 | 2.69 | 753 | 773.25 | 753 | 42 |
| 1739914140 | 753 | 8.5 | 1.14 | 752.57 | 757.33 | 743.67 | 48 |
| 1739827800 | 744.5 | -9.04 | -1.20 | 754.85 | 754.85 | 744.01 | 24 |
| 1739568600 | 753.54 | -3.68 | -0.49 | 751.23 | 758.58 | 750.5 | 38 |
| 1739482140 | 757.22 | 15.87 | 2.14 | 744.44 | 757.22 | 743.1 | 147 |
| 1739395740 | 741.35 | -3.09 | -0.42 | 741.04 | 743.61 | 733.97 | 34 |
| 1739309400 | 744.44 | 25.6 | 3.56 | 726.36 | 744.44 | 726.14 | 113 |
| 1739222940 | 718.84 | -7.64 | -1.05 | 724.16 | 726.35 | 718.84 | 37 |
| 1738963800 | 726.48 | -1.29 | -0.18 | 725.15 | 733.52 | 725.15 | 248 |
| 1738877340 | 727.77 | 2.93 | 0.40 | 728.5 | 730.56 | 722.88 | 30 |
| 1738790940 | 724.84 | 3.75 | 0.52 | 731.3 | 734.85 | 714.92 | 336 |
| 1738704600 | 721.09 | -5.39 | -0.74 | 720.97 | 726 | 719.71 | 378 |
| 1738618200 | 726.48 | 0.92 | 0.13 | 720.72 | 734.29 | 720 | 550 |
| 1738358940 | 725.56 | -6.84 | -0.93 | 720.51 | 728.64 | 719.05 | 45 |
| 1738272540 | 732.4 | 7.36 | 1.02 | 733.68 | 735.92 | 725.76 | 90 |
| 1738186200 | 725.04 | 8.67 | 1.21 | 721.41 | 739.42 | 720.12 | 102 |
| 1738099740 | 716.37 | -9.25 | -1.27 | 724.25 | 725.02 | 716.37 | 53 |
| 1738013340 | 725.62 | 26.61 | 3.81 | 719.23 | 731.3 | 719.23 | 163 |
| 1737754200 | 699.01 | -8.34 | -1.18 | 709.13 | 710 | 698.73 | 20 |
| 1737667740 | 707.35 | -4.35 | -0.61 | 709.41 | 717.96 | 706.67 | 125 |
| 1737581400 | 711.7 | -14.3 | -1.97 | 720 | 720 | 705.32 | 79 |
| 1737495000 | 726 | -18.34 | -2.46 | 745.33 | 748.01 | 725.01 | 125 |
| 1737408600 | 744.34 | 0 | 0.00 | 744.34 | 744.34 | 744.34 | 0 |
| 1737149400 | 744.34 | -0.26 | -0.03 | 744.6 | 745.49 | 733.05 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
