Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,352,172 |
|
|||||
| News | - | ||||||
| Day High | 12.50 | Low High |
|||||
| Day Low | 11.852 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| McEwen Mining Inc | MUX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.32 | 2.68% | 12.26 | 09:16:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.19 | 11.852 | 12.50 | 12.26 | 11.94 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,235 | 1,352,172 | US$ 12.25 | US$ 16,563,520 | - | 5.92 - 12.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 31,974 | US$ 12.26 | USD |
McEwen Mining Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 581.78M | 47.49M | - | 166.23M | 55.3M | 1.16 | 10.52 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
McEwen Mining News
| Date | Time | Source | News Article |
|---|---|---|---|
| 17/4/2024 | 02:31 | GlobeNewswire Inc. | McEwen Mining Announces Friendly Acquisition of Timberline.. |
| 02/3/2024 | 01:29 | Edgar (US Regulatory) | Form 8-K - Current report |
| 01/3/2024 | 13:29 | GlobeNewswire Inc. | McEwen Mining: 2023 Year End and Q4 Results |
| 29/2/2024 | 05:57 | GlobeNewswire Inc. | McEwen Mining 2023 Results Conference Call |
| 28/2/2024 | 23:00 | GlobeNewswire Inc. | McEwen Mining: Stock Exploration Update |
| 27/2/2024 | 02:00 | GlobeNewswire Inc. | McEwen Copper: Update on Assay Results at Los Azules |
| 23/2/2024 | 08:15 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 23/2/2024 | 05:24 | GlobeNewswire Inc. | McEwen Copper Reports Improved Copper Recovery |
| 13/2/2024 | 08:00 | GlobeNewswire Inc. | McEwen Mining: 2023 Production and Guidance for 2024 |
| 16/12/2023 | 08:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/12/2023 | 04:53 | GlobeNewswire Inc. | McEwen Mining Closes Flow-Through Financing |
| 14/12/2023 | 08:42 | GlobeNewswire Inc. | McEwen Mining Appoints a New Director |
Historical MUX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.94 | 12.50 | 10.5661 | 11.46 | 935,799 | 1.32 | 12.07% |
| 1 Month | 10.07 | 12.50 | 9.60 | 11.22 | 1,031,406 | 2.19 | 21.75% |
| 3 Months | 6.80 | 12.50 | 5.92 | 9.30 | 817,385 | 5.46 | 80.29% |
| 6 Months | 7.03 | 12.50 | 5.92 | 8.43 | 626,474 | 5.23 | 74.40% |
| 1 Year | 8.35 | 12.50 | 5.92 | 8.07 | 518,065 | 3.91 | 46.83% |
| 3 Years | 1.15 | 12.50 | 0.32 | 2.16 | 1,533,844 | 11.11 | 966.09% |
| 5 Years | 1.32 | 12.50 | 0.32 | 1.55 | 2,668,013 | 10.94 | 828.79% |
