Origin Bancorp Quote - OBK | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Origin Bancorp Inc (OBK) Share Price

Origin Bancorp Inc (OBK)

37.00

0.02

(0.05%)

Closed 08 March 8:00AM

Delayed by 15 minutes

37.00

0.00

( 0.00% )

Pre Market: 7:09PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

37.00

Bid

-

Offer

-

Volume

11

0.00 Day's Range 0.00

27.69 52 Week Range 41.165

Previous Close

37.00

Open

-

Last Trade

Last Trade Time

22:05:01

Average Volume (3m)

151,349

Financial Volume

-

VWAP

-

Origin Bancorp, Inc. Provides Update on Board of Directors

RUSTON, La., March 03, 2025 (GLOBE NEWSWIRE) -- Origin Bancorp, Inc. (NYSE: OBK) (“Origin”), the holding...

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.75	-4.51612903226	38.75	39.25	36.27	95694	37.34150598	CS
4	-3	-7.5	40	41.165	35.58	126020	38.89268415	CS
12	0.86	2.37963475374	36.14	41.165	31.7	151349	36.67774615	CS
26	5.26	16.5721487083	31.74	41.165	30.18	120788	35.3986988	CS
52	6.07	19.6249595862	30.93	41.165	27.69	114238	33.63102835	CS
156	8.4	29.3706293706	28.6	41.165	26.68	107158	32.63089769	CS
260	8.4	29.3706293706	28.6	41.165	26.68	107158	32.63089769	CS

OBK - Frequently Asked Questions (FAQ)

What is the current Origin Bancorp share price?

The current share price of Origin Bancorp is US$ 37.00

What is the 1 year trading range for Origin Bancorp share price?

Origin Bancorp has traded in the range of US$ 27.69 to US$ 41.165 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TAP.AMolson Coors Beverage Company	US$ 110.00 (72.49%)	1
PRMPerimeter Solutions Inc	US$ 13.49 (43.82%)	27
DTCSolo Brands Inc	US$ 0.99 (40.23%)	50
PACKRanpak Holdings Corp	US$ 8.00 (29.03%)	6
CDPCOPT Defense Properties	US$ 34.88 (28.47%)	12
CLBCore Laboratories Inc	US$ 12.12 (-18.38%)	3
EFXTEnerflex Ltd	US$ 6.01 (-16.41%)	17
BRDGBridge Investment Group Holdings Inc	US$ 8.02 (-13.76%)	15
SPHRSphere Entertainment Co	US$ 31.02 (-12.40%)	50
NVSTEnvista Holdings Corporation	US$ 16.21 (-12.05%)	27
VRNVeren Inc	US$ 5.51 (12.22%)	689.77k
BBAIBigBear ai Holdings Inc	US$ 3.18 (-4.79%)	514.2k
NVONovo Nordisk	US$ 81.48 (-6.53%)	378.58k
BABAAlibaba Group Holding Limited	US$ 137.03 (-2.55%)	335.55k
SESSES AI Corporation	US$ 0.488 (-0.08%)	224.64k

Tamboo

Tamboo 5 minutes ago

Pre market bla bls negativity

willpellel

willpellel 7 minutes ago

Yup, typical PSRU fashion...........keep kicking it forward. Eventually, you MAY be right. And man, are there ever gonna be a bunch of "I told you so"

capgain

capgain 10 minutes ago

Hey Myth. I'm on a PGA top 20 roll after a slow start lol

Hit two in a row with the same guy.

Might try him again this week also. :)

MartinLutherKing

MartinLutherKing 12 minutes ago

Hold on to your dirty underwears brothers this will be the biggest short squeeze play in its history

Zadie420

Zadie420 12 minutes ago

Sorry for his set back fighting against brain cancer. He is a professor and knowledgeable person but does not know about DCVAX-L and combo trials that extended the life of many patients. Some of the combo trials like DCVax-L + Ploy-ICLC has been around for more than 10 years.

"While t

StayHumble

StayHumble 13 minutes ago

per Current Insiders CE0💹KevinLamb💹T0P10 Healthcare innovators💹Forbes wow $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://investorshub.advfn.com/uimage/uploads/2025/1/2/amsjgsuckasscurrentlybitch.png
https://cdn.vox-cdn.com/uploa

Z06 MAN

Z06 MAN 13 minutes ago

https://www.kraiglabs.com/kraig-biocraft-laboratories-meets-its-target-with-largest-ever-product-batch-of-bam-1-spider-silk-surpassing-entire-2024-output/

MartinLutherKing

MartinLutherKing 13 minutes ago

It’s the one and only FDA human clinical trials Micro RNA Cancer metastasis trial

SC8

SC8 14 minutes ago

Actually agree with you on the antiparasitics combined with immunotherapy. Very low carb diet should help too to at least buy time (cancer needs sugar or glutamine to grow). But in general, don't think there's an effective chemo option for metastatic melenoma. Radiogel might have a very limited r

Here Today

Here Today 17 minutes ago

I guess you didn't know about them diluting the Share Count with Warrants being issued. Now current OS is over 4 million shares:

Thomas@yahoo

Thomas@yahoo 17 minutes ago

https://www.marijuanamoment.net/coating-dentures-with-cbd-can-help-prevent-oral-infections-government-funded-study-shows/

https://www.marijuanamoment.net/kentucky-senate-passes-hemp-drinks-bill-with-amendment-regulating-instead-of-banning-them/

https://www.federalregist

MartinLutherKing

MartinLutherKing 17 minutes ago

TTX- Nobel breakthrough 🚀🚀🚀🚀🚀🚀

Ranb2khz

Ranb2khz 17 minutes ago

Want and Plenty

“I know both how to have a little, and I know how to have a lot. In any and all circumstances I have learned the secret of being content – whether well fed or hungry, whether in abundance or in need. I am able to do all things through Him [Christ] who strengthens me.”

silkmaster

silkmaster 18 minutes ago

Once againg KT does not say did they produce 100KG , 500KG, 1Ton or more ....

"—it is larger than everything we produced throughout all of 2024"

O.K that is great but numbers....

Yahsho

Yahsho 18 minutes ago

This is not true in the slightest.

The current CEO condemns it and he spoke in front of his NIH colleagues about the last management.

This information is misleading and misinformation. Noted.

GreenBackClub

GreenBackClub 18 minutes ago

VOIP-PAL.COM, INC. v. T-Mobile US, Inc. et al
Texas Western District Court
Judge: Alan D Albright
Case #: 6:21-cv-00674
Nature of Suit 830 Property Rights - Patent
Cause 35:271 Patent Infringement
Case Filed: Jun 25, 2021
Terminated: Aug 15, 2024

IcyGalaxy60

IcyGalaxy60 18 minutes ago

S&P 500 is making a correction, i think that good times are beginning.

StayHumble

StayHumble 18 minutes ago

Markets Primed💹Xperts Are ✅JUMBO SHORT✅ $SHMP💹 $10 wow!!

MartinLutherKing

MartinLutherKing 18 minutes ago

Let’s all hold hands and pray for FDA green light

Number sleven

Number sleven 19 minutes ago

JRoon, At the moment our patents aren't providing any protection. That's the point behind the lawsuit. The only reason that Amarin has been able to maintain market share, is by negotiating better pricing with providers. The fact that they have been fairly successful is important. It tells us that ou

MartinLutherKing

MartinLutherKing 19 minutes ago

Hail the holy grail of cancer research😇😇

Alexulf

Alexulf 20 minutes ago

$AITX, the Hot AI Stock | CEO Steve Reinharz in D.C. Announcing Bold Moves to Protect Schools!

Excellent, it fits very well with the new administrations politic!

https://youtu.be/Q8czj_8xbqw

bigstocksnbonds

bigstocksnbonds 20 minutes ago

TheFinalCD

TheFinalCD 21 minutes ago

Waiting for a pullback here, under $10 would be a start
$RDFN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions