Origin Bancorp Quote - OBK | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Origin Bancorp Inc (OBK) Share Price

Origin Bancorp Inc (OBK)

38.14

0.00

(0.00%)

Closed 31 January 8:00AM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

38.14

Bid

-

Offer

-

Volume

-

0.00 Day's Range 0.00

27.69 52 Week Range 39.48

Previous Close

38.14

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

139,357

Financial Volume

-

VWAP

-

Origin Bancorp, Inc. Reports Earnings for Fourth Quarter and Full Year 2024

RUSTON, La., Jan. 22, 2025 (GLOBE NEWSWIRE) -- Origin Bancorp, Inc. (NYSE: OBK) (“Origin,” “we,” “our” or the “Company”), the holding company for Origin Bank (the “Bank”), today announced net...

Form 8-K - Current report

Origin Bancorp, Inc. Announces Fourth Quarter and Full Year 2024 Earnings Release and Conference Call

RUSTON, La., Jan. 10, 2025 (GLOBE NEWSWIRE) -- Origin Bancorp, Inc. (NYSE: OBK) (“Origin”), the financial holding company for Origin Bank, plans to issue fourth quarter and full year 2024...

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 3 - Initial statement of beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.81	2.16983659255	37.33	39.48	36.9001	243877	38.45739873	CS
4	4.76	14.2600359497	33.38	39.48	31.7	167972	36.04073	CS
12	3.26	9.34633027523	34.88	39.48	31.7	139357	35.22495843	CS
26	3.51	10.1357204736	34.63	39.48	29.5	111407	33.8348438	CS
52	6.89	22.048	31.25	39.48	27.69	111542	32.57859981	CS
156	9.54	33.3566433566	28.6	39.48	26.68	105324	32.14168111	CS
260	9.54	33.3566433566	28.6	39.48	26.68	105324	32.14168111	CS

OBK - Frequently Asked Questions (FAQ)

What is the current Origin Bancorp share price?

The current share price of Origin Bancorp is US$ 38.14

What is the 1 year trading range for Origin Bancorp share price?

Origin Bancorp has traded in the range of US$ 27.69 to US$ 39.48 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CCMConcord Medical Services Holdings Ltd	US$ 5.48 (26.27%)	45.05k
OKLOOklo Inc	US$ 41.91 (18.73%)	34.19M
OSKOshkosh Corporation	US$ 113.315 (18.49%)	2.34M
MPLNChurchill Capital Corp III	US$ 19.35 (17.13%)	257.1k
BFLYButterfly Network Inc	US$ 4.11 (17.09%)	15.46M
MSBMesabi Trust	US$ 25.15 (-25.66%)	244.94k
WHRWhirlpool Corp	US$ 108.33 (-16.53%)	4.59M
UPSUnited Parcel Service	US$ 114.90 (-14.11%)	40.48M
FFWMFirst Foundation Inc	US$ 5.46 (-12.78%)	1.33M
CHGGChegg Inc	US$ 1.525 (-11.85%)	4.71M
ENLCEnLink Midstream LLC	US$ 14.11 (-0.28%)	95.07M
FFord Motor Company	US$ 10.165 (-0.44%)	69.6M
BBDBanco Bradesco SA	US$ 2.105 (5.25%)	57.69M
NUNu Holdings Ltd	US$ 13.445 (7.13%)	56.77M
NOKNokia Corp	US$ 4.705 (5.97%)	55.17M

trunkmonk

trunkmonk 3 minutes ago

silver is the most undervalued commodity since 1980, maybe one of the most undervalued investments since 1999. over 300 paper contracts to an oz, its absolutely insane. when will that bubble burst i do not know

LVerstee

LVerstee 6 minutes ago

@MrSteven Since I’ve been getting multiple inquiries about the 30th and your a active Indian staff member, I think it’s best if you could confirm or deny whether the staff meeting has taken place.

SkeBallLarry

SkeBallLarry 12 minutes ago

" I (think) this is it >>

For a fuller picture, watch it on Youtube >

https://www.bing.com/videos/riverview/relatedvideo?q=Tulsi+Gabbard+hearings+on+cspan&mid=3FF8ECBD3169D0AF8C4E3FF8ECBD3169D0AF8C4E&FORM=VIRE

LVerstee

LVerstee 13 minutes ago

Ask your colleagues. It was Indian staff meeting only. So why ask me?

LuckyPanda

LuckyPanda 14 minutes ago

What is the next date for potential closure of the receivership? Are there any potential dates we should be looking for next? Why cant this receivership close already?!?

Going onto 17 years! What is the longest FDIC has taken to close out a receivership? Are we the longest now?

green maschine

green maschine 17 minutes ago

Time to be careful flipping. This could take off at anytime.

eagle8

eagle8 18 minutes ago

@d_stock07734

·Merck ran a mRNA trial on three tough targets: non-small-cell lung cancer, pancreatic cancer, and colorectal cancer. The trial results were posted two days ago.
https://clinicaltrials.gov/study/NCT03948763
2h

Seventy patients were enrolled.

sentiment_stocks

sentiment_stocks 24 minutes ago

I prefer two spaces after a period… not bc I’m a boomer (although I am), but because I think it makes the text easier and more inviting to read. One space runs the individual sentences too close together, IMO. :)

kazzy

kazzy 26 minutes ago

United States LNG Export Terminals Approved, Not Yet Built

There is only line item (MC1) under MARAD/USCG.

https://www.ferc.gov/media/us-lng-export-terminals-existing-approved-not-yet-built-and-proposed

As of January 28, 2025
Updated to reflect cha

green maschine

green maschine 32 minutes ago

No, you go figure what the truth is. Just ask ChatGPT or MSFT Copilot, or some other Ai program to get some real answers to your misled beliefs. Dude you are waaay off base with your ideas.

Jbone22

Jbone22 35 minutes ago

I used to think it wasn't bad that I had around a .06-.07 average. Now I feel it's gonna take a huge pump to get to .01

236T568

236T568 42 minutes ago

Yet another one

https://x.com/acnewsitics/status/1884957033197097340?s=19

Menace212

Menace212 44 minutes ago

What makes it even more incredible enticing is if we get even 1 fda approval we will go straight towards 50 cents and above if the cards are played correctly Rspi can become a impactful participant if not a mougel in the pharmaceutical sector considering how we have multiple compounds that have been

TradingCharts

TradingCharts 57 minutes ago

Amprius SiCore: The Battery That Will Revolutionize EVs and Drones
[yt]yM4QkRee3cY[/yt]

gbb777

gbb777 58 minutes ago

https://news.bloomberglaw.com/tech-and-telecom-law/us-armys-development-of-microsoft-goggles-wins-nominees-praise

President Donald Trump’s nominee for Army secretary praised the service for a strategy that may lead to the purchase of thousands of high-tech goggles developed by Microso

price_and_volume

price_and_volume 1 hour ago

You wouldnt be underwater if you did.
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px" Nobody reads your BS style="font-size: 1em"You apparently have no idea how to discern truth from fiction, which is why

DKLN

DKLN 1 hour ago

Shareholders have never been taken care with zippo substantive accomplishments in 6+ years. Also, potential investors couldn't care less about pushers saying, numerous times, they believe when pushers refuse to buy this near triple zero stock.

MCIC - To Uranus

DewDiligence

DewDiligence 1 hour ago

MAZE IPOs 10.1* shares @$16.00:

https://www.globenewswire.com/news-release/2025/01/31/3018524/0/en/Maze-Therapeutics-Announces-Pricing-of-Upsized-Initial-Public-Offering.html Maze Therapeutics is a clinical-stage biopharmaceutical company harnessing the power of human genetics to dev

LovePennyStock

LovePennyStock 1 hour ago

Yep, my first selling order is $5, and my target price is above $9. Let it rock and roll. It will be our first big winner in 2025 !!!!!!

rocketeer357

rocketeer357 1 hour ago

Yup. Looks like the Dodgers vs cannon fodder for at least the 2025 season. Much longer if injuries don't hit LA too hard.

Small market teams are going to find it harder and harder to open the wallet for FA signings and contract extensions. With no plausible shot at doing any better th

DewDiligence

DewDiligence 1 hour ago

Metsera—(MTSR)—IPOs 17.6M* shares @$18.00—raising ~$300M* in_net proceeds:

https://www.globenewswire.com/news-release/2025/01/30/3018515/0/en/Metsera-Announces-Pricing-of-Initial-Public-Offering.html

*Assuming exercise of underwriter’s option.

Risk vs Reward

Risk vs Reward 1 hour ago

True maybe Mo stopped selling for a few hours lol

manibiotech

manibiotech 1 hour ago

Hey Ds
You never answered the question in the past as well.
So what is Baker Bros holding of NWBO stock ?
Would ZERO be the right answer ?

weedtrader420

weedtrader420 1 hour ago

☝️🤑☝️

Freedom 100 Emerging Mar...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions