Volume | 522,528 |
|
|||||
News | - | ||||||
Day High | 17.54 | Low High |
|||||
Day Low | 16.78 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Core Laboratories Inc | CLB | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.16 | 16.78 | 17.54 | 16.94 | 17.07 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6,408 | 522,528 | US$ 17.11 | US$ 8,942,102 | - | 13.82 - 27.945 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:00:00 | 70,147 | US$ 16.94 | USD |
Core Laboratories Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
793.75M | 46.86M | - | 512.36M | 36.68M | 0.78 | 21.64 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Core Laboratories News
Historical CLB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.82 | 17.92 | 16.47 | 16.96 | 438,453 | 0.12 | 0.71% |
1 Month | 17.21 | 18.22 | 16.47 | 17.21 | 393,242 | -0.27 | -1.57% |
3 Months | 14.90 | 18.22 | 13.82 | 15.88 | 426,217 | 2.04 | 13.69% |
6 Months | 22.69 | 22.71 | 13.82 | 16.76 | 421,458 | -5.75 | -25.34% |
1 Year | 21.21 | 27.945 | 13.82 | 20.24 | 432,634 | -4.27 | -20.13% |
3 Years | 27.84 | 49.8699 | 13.19 | 24.44 | 452,072 | -10.90 | -39.15% |
5 Years | 63.82 | 66.65 | 6.68 | 26.65 | 593,049 | -46.88 | -73.46% |