Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Core Laboratories Inc | CLB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.22 | 1.40% | 15.92 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.87 | 15.76 | 16.16 | 15.92 | 15.70 |
CLB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.16 | 17.54 | 15.62 | 16.28 | 373,402 | -1.24 | -7.23% |
| 1 Month | 17.05 | 18.22 | 15.62 | 16.98 | 390,267 | -1.13 | -6.63% |
| 3 Months | 14.80 | 18.22 | 13.82 | 16.04 | 406,382 | 1.12 | 7.57% |
| 6 Months | 21.48 | 21.64 | 13.82 | 16.56 | 423,203 | -5.56 | -25.88% |
| 1 Year | 20.96 | 27.945 | 13.82 | 20.14 | 431,210 | -5.04 | -24.05% |
| 3 Years | 28.77 | 49.8699 | 13.19 | 24.37 | 452,704 | -12.85 | -44.66% |
| 5 Years | 59.97 | 61.365 | 6.68 | 26.44 | 591,472 | -44.05 | -73.45% |
CLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 15.92 | 0.22 | 1.40% | 15.87 | 16.16 | 15.76 | 210,604 |
| 03 May 2024 | 15.70 | -0.01 | -0.06% | 16.00 | 16.23 | 15.67 | 317,490 |
| 02 May 2024 | 15.71 | -0.09 | -0.57% | 15.85 | 16.03 | 15.62 | 297,583 |
| 01 May 2024 | 15.80 | -1.15 | -6.78% | 16.83 | 16.83 | 15.70 | 418,318 |
| 30 Apr 2024 | 16.95 | 0.01 | 0.06% | 16.92 | 17.07 | 16.76 | 311,089 |
| 27 Apr 2024 | 16.94 | -0.13 | -0.76% | 17.16 | 17.54 | 16.78 | 522,528 |
| 26 Apr 2024 | 17.07 | 0.54 | 3.27% | 17.70 | 17.92 | 16.47 | 693,893 |
| 25 Apr 2024 | 16.53 | -0.46 | -2.71% | 16.79 | 16.96 | 16.52 | 412,749 |
| 24 Apr 2024 | 16.99 | 0.02 | 0.12% | 16.83 | 17.29 | 16.80 | 425,546 |
| 23 Apr 2024 | 16.97 | -0.21 | -1.22% | 17.06 | 17.26 | 16.72 | 307,758 |
| 20 Apr 2024 | 17.18 | 0.19 | 1.12% | 16.82 | 17.24 | 16.82 | 365,199 |
| 19 Apr 2024 | 16.99 | 0.30 | 1.80% | 16.89 | 17.53 | 16.87 | 434,716 |
| 18 Apr 2024 | 16.69 | -0.55 | -3.19% | 17.18 | 17.33 | 16.55 | 447,645 |
| 17 Apr 2024 | 17.24 | -0.14 | -0.81% | 17.11 | 17.33 | 16.89 | 444,279 |
| 16 Apr 2024 | 17.38 | -0.12 | -0.69% | 17.42 | 17.655 | 17.26 | 416,376 |
| 13 Apr 2024 | 17.50 | -0.39 | -2.18% | 18.00 | 18.22 | 17.24 | 455,475 |
| 12 Apr 2024 | 17.89 | 0.26 | 1.47% | 17.78 | 17.89 | 17.52 | 505,016 |
| 11 Apr 2024 | 17.63 | 0.04 | 0.23% | 17.35 | 17.66 | 17.17 | 379,050 |
| 10 Apr 2024 | 17.59 | 0.32 | 1.85% | 17.39 | 17.60 | 17.27 | 189,855 |
| 09 Apr 2024 | 17.27 | -0.06 | -0.35% | 17.33 | 17.5199 | 17.23 | 218,149 |
| 06 Apr 2024 | 17.33 | 0.35 | 2.06% | 17.05 | 17.43 | 16.88 | 268,346 |
| 05 Apr 2024 | 16.98 | -0.38 | -2.19% | 17.37 | 17.61 | 16.955 | 355,628 |
