Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 171,100 |
|
|||||
| News | - | ||||||
| Day High | 4.84 | Low High |
|||||
| Day Low | 4.70 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cia Saneamento Do Parana Sanepar | SAPR3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 2.53% | 4.87 | 09:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.75 | 4.70 | 4.84 | 4.84 | 4.75 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 456 | 171,100 | R$ 4.79 | R$ 819,398 | - | 3.57 - 5.63 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:39:58 | 100 | R$ 4.87 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Água e Saneamento / Água e Saneamento |
SANEPAR ON News
Real-Time news about Cia Saneamento Do Parana Sanepar (Brazil Bovespa Exchange): 0 recent articles
Historical SAPR3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.90 | 4.92 | 4.69 | 4.79 | 307,860 | -0.03 | -0.61% |
| 1 Month | 5.05 | 5.09 | 4.69 | 4.91 | 235,884 | -0.18 | -3.56% |
| 3 Months | 5.34 | 5.43 | 4.69 | 5.05 | 277,856 | -0.47 | -8.80% |
| 6 Months | 4.35 | 5.63 | 4.20 | 5.08 | 286,695 | 0.52 | 11.95% |
| 1 Year | 3.65 | 5.63 | 3.57 | 4.62 | 281,459 | 1.22 | 33.42% |
| 3 Years | 4.30 | 5.63 | 3.06 | 3.91 | 434,832 | 0.57 | 13.26% |
| 5 Years | 7.4304 | 8.1567 | 3.06 | 4.26 | 356,012 | -2.56 | -34.46% |
Dividends for SANEPAR ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 14/12/2023 | Interim | BRL | 0.113851 | 02/01/2024 | 28/12/2023 | |
| 27/06/2023 | Interim | BRL | 0.166785 | 03/07/2023 | 30/06/2023 | |
| 15/12/2022 | Interim | BRL | 0.17272 | 02/01/2023 | 29/12/2022 | 27/06/2023 |
| 23/06/2022 | Interim | BRL | 0.095664 | 01/07/2022 | 30/06/2022 | 27/06/2023 |
| 28/04/2022 | Special | BRL | 0.010981 | 29/04/2022 | 28/04/2022 | 24/06/2022 |
| 16/12/2021 | Interim | BRL | 0.108427 | 03/01/2022 | 30/12/2021 | 24/06/2022 |
| 24/06/2021 | Interim | BRL | 0.093727 | 01/07/2021 | 30/06/2021 | 24/06/2022 |
| 18/12/2020 | Interim | BRL | 0.090412 | 04/01/2021 | 30/12/2020 | 18/06/2021 |
| 25/06/2020 | Interim | BRL | 0.093481 | 01/07/2020 | 30/06/2020 | 18/06/2021 |
| 20/12/2019 | Interim | BRL | 0.290788 | 02/01/2020 | 30/12/2019 | 22/06/2020 |
| 18/06/2019 | Interim | BRL | 0.324138 | 01/07/2019 | 28/06/2019 | 22/06/2020 |
| 22/03/2019 | Special | BRL | 0.181829 | 25/04/2019 | 24/04/2019 | 21/06/2019 |
