PLUS1
3.29
0.01 (0.3%)
0.01 (0.3%)
Upgrade to Real-Time
Market Open
| Volume | 9,600 |
|
|||||
| News | - | ||||||
| Day High | 3.30 | Low High |
|||||
| Day Low | 3.29 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Cia Saneamento Do Parana Sanepar | SAPR3 | Bovespa | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.3% | 3.29 | 00:15:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.29 | 3.29 | 3.30 | 3.28 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 9,600 | R$ 3.29 | R$ 31,603 | - | 3.06 - 4.14 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:15:23 | 100 | R$ 3.29 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Água e Saneamento / Água e Saneamento |
Period:
Draw Mode:
SANEPAR ON News
Real-Time news about Cia Saneamento Do Parana Sanepar (Brazil Bovespa Exchange): 0 recent articles
Historical SAPR3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.29 | 3.37 | 3.27 | 3.32 | 335,600 | 0.00 | 0.0% |
| 1 Month | 3.34 | 3.40 | 3.26 | 3.31 | 279,075 | -0.05 | -1.5% |
| 3 Months | 3.33 | 3.70 | 3.06 | 3.39 | 420,825 | -0.04 | -1.2% |
| 6 Months | 3.53 | 3.80 | 3.06 | 3.40 | 520,092 | -0.24 | -6.8% |
| 1 Year | 3.75 | 4.14 | 3.06 | 3.53 | 400,728 | -0.46 | -12.27% |
| 3 Years | 7.447 | 7.9901 | 3.06 | 4.19 | 467,779 | -4.16 | -55.82% |
| 5 Years | 5.3312 | 8.5099 | 2.6356 | 4.24 | 293,451 | -2.04 | -38.29% |
Dividends for SANEPAR ON - Last 12 months
No dividends issued between 09 Feb 2022 and 09 Feb 2023