We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -3.97111913357 | 5.54 | 5.54 | 5.17 | 602333 | 5.27203874 | CS |
| 4 | -0.47 | -8.11744386874 | 5.79 | 6 | 5.17 | 336900 | 5.48515157 | CS |
| 12 | -0.02 | -0.374531835206 | 5.34 | 6.32 | 4.94 | 267956 | 5.46952957 | CS |
| 26 | 0.15 | 2.90135396518 | 5.17 | 6.32 | 4.94 | 224464 | 5.46072261 | CS |
| 52 | 0.03 | 0.567107750473 | 5.29 | 6.32 | 4.69 | 237374 | 5.28429864 | CS |
| 156 | 1.95 | 57.8635014837 | 3.37 | 6.32 | 3.06 | 316352 | 4.15847153 | CS |
| 260 | -1.40730816 | -20.9193354389 | 6.72730816 | 8.15673619 | 3.06 | 382505 | 4.33162966 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285400 | 5.32 | 0.05 | 0.95 | 5.2699999 | 5.34 | 5.24 | 239700 |
| 1736198940 | 5.2699999 | -0.03 | -0.57 | 5.26 | 5.42 | 5.21 | 640200 |
| 1735939740 | 5.3 | 0.05 | 0.95 | 5.3 | 5.46 | 5.17 | 540400 |
| 1735853400 | 5.25 | -0.29 | -5.23 | 5.54 | 5.54 | 5.21 | 626400 |
| 1735594200 | 5.54 | 0.04 | 0.73 | 5.55 | 5.57 | 5.42 | 167500 |
| 1735334940 | 5.5 | 0.12 | 2.23 | 5.4 | 5.5 | 5.35 | 209300 |
| 1735248540 | 5.38 | -0.08 | -1.47 | 5.46 | 5.47 | 5.29 | 280000 |
| 1734989340 | 5.46 | -0.03 | -0.55 | 5.49 | 5.57 | 5.35 | 268900 |
| 1734730200 | 5.49 | 0 | 0.00 | 5.41 | 5.62 | 5.41 | 272600 |
| 1734643800 | 5.49 | 0.03 | 0.55 | 5.44 | 5.54 | 5.41 | 185800 |
| 1734557400 | 5.46 | -0.1 | -1.80 | 5.53 | 5.62 | 5.45 | 285400 |
| 1734470940 | 5.5599999 | -0.03 | -0.54 | 5.53 | 5.64 | 5.5 | 212100 |
| 1734384540 | 5.59 | 0.01 | 0.18 | 5.58 | 5.64 | 5.51 | 249400 |
| 1734125340 | 5.58 | -0.11 | -1.93 | 5.6 | 5.7 | 5.58 | 342900 |
| 1734039000 | 5.69 | -0.09 | -1.56 | 5.62 | 6 | 5.53 | 373700 |
| 1733952540 | 5.78 | -0.12 | -2.03 | 5.92 | 5.92 | 5.66 | 353200 |
| 1733866140 | 5.9 | 0.1 | 1.72 | 5.79 | 6 | 5.72 | 382600 |
| 1733779740 | 5.8 | -0.23 | -3.81 | 6.07 | 6.1 | 5.8 | 301600 |
| 1733520600 | 6.03 | -0.29 | -4.59 | 6.23 | 6.3 | 6.03 | 301300 |
| 1733434200 | 6.32 | 0.22 | 3.61 | 6.1 | 6.32 | 6.1 | 295700 |
| 1733347800 | 6.1 | -0.06 | -0.97 | 6.16 | 6.21 | 6.0599999 | 403400 |
| 1733261340 | 6.16 | 0.12 | 1.99 | 6.01 | 6.23 | 5.97 | 645400 |
| 1733174940 | 6.04 | 0.16 | 2.72 | 5.76 | 6.1 | 5.76 | 614100 |
| 1732915740 | 5.88 | 0.38 | 6.91 | 5.5 | 5.88 | 5.42 | 526300 |
| 1732829400 | 5.5 | 0.02 | 0.36 | 5.39 | 5.59 | 5.38 | 572900 |
| 1732743000 | 5.48 | 0.26 | 4.98 | 5.23 | 5.5 | 5.23 | 322900 |
| 1732656600 | 5.22 | 0.07 | 1.36 | 5.14 | 5.29 | 5.11 | 191300 |
| 1732570140 | 5.15 | 0.08 | 1.58 | 5.1 | 5.15 | 5.0599999 | 215700 |
| 1732310940 | 5.07 | 0.03 | 0.60 | 5.05 | 5.08 | 5.01 | 97400 |
| 1732224600 | 5.04 | 0.01 | 0.20 | 5 | 5.05 | 4.97 | 186600 |
| 1732051800 | 5.03 | 0 | 0.00 | 4.98 | 5.04 | 4.97 | 146300 |
| 1731965340 | 5.03 | 0.01 | 0.20 | 5.0199999 | 5.05 | 4.95 | 199000 |
| 1731619800 | 5.0199999 | 0.06 | 1.21 | 4.95 | 5.04 | 4.95 | 228500 |
| 1731533400 | 4.96 | -0.12 | -2.36 | 5.05 | 5.0599999 | 4.95 | 186500 |
| 1731446940 | 5.08 | 0.08 | 1.60 | 5 | 5.08 | 5 | 205100 |
| 1731360540 | 5 | 0.03 | 0.60 | 4.98 | 5.07 | 4.96 | 200900 |
| 1731101400 | 4.97 | -0.01 | -0.20 | 4.98 | 5.03 | 4.94 | 302400 |
| 1731014940 | 4.98 | -0.07 | -1.39 | 5.05 | 5.14 | 4.98 | 264300 |
| 1730928600 | 5.05 | -0.02 | -0.39 | 5.05 | 5.1 | 4.96 | 283800 |
| 1730842200 | 5.07 | 0.03 | 0.60 | 5.05 | 5.09 | 4.98 | 213100 |
| 1730755800 | 5.04 | -0.01 | -0.20 | 5.04 | 5.12 | 5.04 | 337300 |
| 1730496600 | 5.05 | -0.11 | -2.13 | 5.15 | 5.17 | 5 | 227900 |
| 1730410200 | 5.16 | -0.01 | -0.19 | 5.18 | 5.26 | 5.15 | 167000 |
| 1730323800 | 5.17 | 0.03 | 0.58 | 5.1 | 5.2699999 | 5.1 | 102700 |
| 1730237340 | 5.14 | -0.1 | -1.91 | 5.19 | 5.23 | 5.12 | 146600 |
| 1730151000 | 5.24 | 0.05 | 0.96 | 5.19 | 5.25 | 5.14 | 107000 |
| 1729891800 | 5.19 | -0.08 | -1.52 | 5.2699999 | 5.28 | 5.19 | 108900 |
| 1729805400 | 5.2699999 | 0.06 | 1.15 | 5.21 | 5.28 | 5.16 | 60000 |
| 1729719000 | 5.21 | -0.06 | -1.14 | 5.2699999 | 5.29 | 5.18 | 105300 |
| 1729632600 | 5.2699999 | 0.03 | 0.57 | 5.2699999 | 5.28 | 5.22 | 79900 |
| 1729546140 | 5.24 | -0.04 | -0.76 | 5.26 | 5.3 | 5.23 | 130300 |
| 1729287000 | 5.28 | -0.04 | -0.75 | 5.22 | 5.35 | 5.22 | 107900 |
| 1729200540 | 5.32 | 0.12 | 2.31 | 5.17 | 5.32 | 5.16 | 95600 |
| 1729114140 | 5.2 | -0.05 | -0.95 | 5.26 | 5.26 | 5.14 | 274000 |
| 1729027740 | 5.25 | -0.07 | -1.32 | 5.34 | 5.37 | 5.23 | 124300 |
| 1728941340 | 5.32 | 0.08 | 1.53 | 5.21 | 5.34 | 5.19 | 174900 |
| 1728682200 | 5.24 | 0.02 | 0.38 | 5.23 | 5.28 | 5.19 | 147100 |
| 1728595740 | 5.22 | -0.09 | -1.69 | 5.28 | 5.32 | 5.2 | 142800 |
| 1728509400 | 5.3099999 | -0.11 | -2.03 | 5.46 | 5.46 | 5.28 | 142500 |
| 1728422940 | 5.42 | 0.03 | 0.56 | 5.39 | 5.46 | 5.33 | 119300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
