We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.49 | Binance | 63395.431 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,336,127.04 | 1745350346 | DASH/USDT | https://www.binance.com/en/trade/DASH_USDT | USDT | 1 | https://www.binance.com/en/trade/DASH_USDT | 61.1749378593 | Recently |
| 21.49 | Kucoin | 8599.7332 | /cdn/crypto/logos/exchanges/KUCN.png | $ 180,515.65 | 1745350082 | DASH/USDT | https://trade.kucoin.com/DASH-USDT | USDT | 2 | https://trade.kucoin.com/DASH-USDT | 8.29851829726 | Recently |
| 21.5 | Kraken | 8242.66740267 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 172,380.01 | 1745350285 | DASH/USD | https://trade.kraken.com/markets/kraken/DASH/USD | USD | 3 | https://trade.kraken.com/markets/kraken/DASH/USD | 7.95395911344 | Recently |
| 21.49 | Coinbase | 6072.78212863 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 127,984.48 | 1745350335 | DASH/USD | https://pro.coinbase.com/trade/DASH-USD | USD | 4 | https://pro.coinbase.com/trade/DASH-USD | 5.86007640443 | Recently |
| 21.49 | DigiFinex | 4041.958 | /cdn/crypto/logos/exchanges/DGFX.png | $ 85,116.64 | 1745349726 | DASH/USDT | https://www.digifinex.com/en-ww/trade/USDT/DASH | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/DASH | 3.90038407468 | 10 minutes ago |
| 18.82 | Kraken | 3782.06718947 | /cdn/crypto/logos/exchanges/KRKN.png | € 68,184.76 | 1745350284 | DASH/EUR | https://trade.kraken.com/markets/kraken/DASH/EUR | EUR | 6 | https://trade.kraken.com/markets/kraken/DASH/EUR | 3.64959621925 | Recently |
| 0.0002346 | Binance | 3128.464 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.737268 | 1745350344 | DASH/BTC | https://www.binance.com/en/trade/DASH_BTC | BTC | 7 | https://www.binance.com/en/trade/DASH_BTC | 3.01888618432 | Recently |
| 21.5 | Bitfinex | 1826.98621758 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 38,453.35 | 1745350338 | DSH/USD | https://www.bitfinex.com/t/DSH:USD | USD | 8 | https://www.bitfinex.com/t/DSH:USD | 1.76299406073 | Recently |
| 21.48 | HTX | 1039.13957187 | /cdn/crypto/logos/exchanges/HUOB.png | $ 21,854.38 | 1745350317 | DASH/USDT | https://www.huobi.com/en-us/exchange/dash_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/dash_usdt | 1.00274259096 | Recently |
| 0.00023533 | EXMO | 960.0213413 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.229683 | 1745350239 | DASH/BTC | https://exmo.com/en/trade#?pair=DASH_BTC | BTC | 10 | https://exmo.com/en/trade#?pair=DASH_BTC | 0.926395561497 | Recently |
| 0.01266 | Binance | 889.927 | /cdn/crypto/logos/exchanges/BINA.png | ETH 11.22 | 1745350345 | DASH/ETH | https://www.binance.com/en/trade/DASH_ETH | ETH | 11 | https://www.binance.com/en/trade/DASH_ETH | 0.858756349875 | Recently |
| 0.012635 | DigiFinex | 604.782 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 7.72 | 1745349799 | DASH/ETH | https://www.digifinex.com/en-ww/trade/ETH/DASH | ETH | 12 | https://www.digifinex.com/en-ww/trade/ETH/DASH | 0.58359886012 | 9 minutes ago |
| 0.01261 | Kucoin | 457.7901 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 5.91 | 1745350150 | DASH/ETH | https://trade.kucoin.com/DASH-ETH | ETH | 13 | https://trade.kucoin.com/DASH-ETH | 0.44175550948 | Recently |
| 0.00023427 | Bitfinex | 215.4983703 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.050910 | 1745350346 | DSH/BTC | https://www.bitfinex.com/t/DSH:BTC | BTC | 14 | https://www.bitfinex.com/t/DSH:BTC | 0.207950308152 | Recently |
| 0.0002344 | Kucoin | 188.93367302 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.044691 | 1745350163 | DASH/BTC | https://trade.kucoin.com/DASH-BTC | BTC | 15 | https://trade.kucoin.com/DASH-BTC | 0.18231606796 | Recently |
| 0.0002349 | DigiFinex | 135.275 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.032108 | 1745349990 | DASH/BTC | https://www.digifinex.com/en-ww/trade/BTC/DASH | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/DASH | 0.130536847662 | 6 minutes ago |
| 0.000234 | Coinbase | 23.294 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.005495 | 1745348823 | DASH/BTC | https://pro.coinbase.com/trade/DASH-BTC | BTC | 17 | https://pro.coinbase.com/trade/DASH-BTC | 0.0224781026017 | 25 minutes ago |
| 0.00062964 | Mercatox | 21.65323094 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.012947 | 1733386497 | DASH/BTC | https://mercatox.com/exchange/DASH/BTC | BTC | 18 | https://mercatox.com/exchange/DASH/BTC | 0.0208948032423 | 5 months ago |
| 0.00024 | CEX.IO | 3.32276387 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.000797 | 1745350344 | DASH/BTC | https://cex.io/dash-btc | BTC | 19 | https://cex.io/dash-btc | 0.00320638049244 | Recently |
| 0.000235 | HitBTC | 0.017 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000399 | 1745347230 | DASH/BTC | https://hitbtc.com/DASH-to-BTC | BTC | 20 | https://hitbtc.com/DASH-to-BTC | 1.64045567197E-5 | 52 minutes ago |
| 23.91 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1745280133 | DASH/USDT | https://gate.io/trade/DASH_USDT | USDT | 21 | https://gate.io/trade/DASH_USDT | 0 | 20 hours ago |
| 0.0003738 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | DASH/BTC | https://tidex.com/exchange/DASH/BTC | BTC | 22 | https://tidex.com/exchange/DASH/BTC | 0 | 2 months ago |
| 0.000314 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1745280133 | DASH/BTC | https://gate.io/trade/DASH_BTC | BTC | 23 | https://gate.io/trade/DASH_BTC | 0 | 20 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DASH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DASH | BTC | 24 | https://bittrex.com/Market/Index?MarketName=BTC-DASH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DASH/USD | https://bittrex.com/Market/Index?MarketName=USD-DASH | USD | 25 | https://bittrex.com/Market/Index?MarketName=USD-DASH | 0 | - | |||
| 0.010923 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1745349823 | DASH/ETH | https://hitbtc.com/DASH-to-ETH | ETH | 26 | https://hitbtc.com/DASH-to-ETH | 0 | 9 minutes ago |
| 0.00730001 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1745280133 | DASH/BTC | https://www.lbank.info/exchange/dash/btc | BTC | 27 | https://www.lbank.info/exchange/dash/btc | 0 | 20 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DASH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DASH | USDT | 28 | https://bittrex.com/Market/Index?MarketName=USDT-DASH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DASH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DASH | ETH | 29 | https://bittrex.com/Market/Index?MarketName=ETH-DASH | 0 | - | |||
| 35.31 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | DASH/USDT | https://tidex.com/exchange/DASH/USDT | USDT | 30 | https://tidex.com/exchange/DASH/USDT | 0 | 2 months ago |
| 28.07 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1745280133 | DASH/USDT | https://www.lbank.info/exchange/dash/usdt | USDT | 31 | https://www.lbank.info/exchange/dash/usdt | 0 | 20 hours ago |
| 0.01076 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | DASH/ETH | https://tidex.com/exchange/DASH/ETH | ETH | 32 | https://tidex.com/exchange/DASH/ETH | 0 | 2 months ago |
| 0.00025114 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745280128 | DASH/BTC | https://exchange.latoken.com/exchange/DASH-BTC | BTC | 33 | https://exchange.latoken.com/exchange/DASH-BTC | 0 | 20 hours ago |
| 0.00855336 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1745280131 | DASH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH | 0 | 20 hours ago |
| 0.395 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1745280131 | DASH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH | ETH | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH | 0 | 20 hours ago |
| 70.45 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1745280131 | DASH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH | USDT | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH | 0 | 20 hours ago |
| 29.3 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1745280128 | DASH/USDT | https://www.okx.com/trade-spot/DASH-USDT | USDT | 37 | https://www.okx.com/trade-spot/DASH-USDT | 0 | 20 hours ago |
| 32.35 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1745280131 | DASH/USDT | https://exmo.com/en/trade#?pair=DASH_USDT | USDT | 38 | https://exmo.com/en/trade#?pair=DASH_USDT | 0 | 20 hours ago |
| 33.24 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0.00000000 | 1745280131 | DASH/USD | https://exmo.com/en/trade#?pair=DASH_USD | USD | 39 | https://exmo.com/en/trade#?pair=DASH_USD | 0 | 20 hours ago |
| 20 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1745350290 | DASH/USD | https://cex.io/dash-usd | USD | 40 | https://cex.io/dash-usd | 0 | Recently |
| 20.08 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1745350345 | DASH/EUR | https://cex.io/dash-eur | EUR | 41 | https://cex.io/dash-eur | 0 | Recently |
| 141.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1745280126 | DASH/GBP | https://cex.io/dash-gbp | GBP | 42 | https://cex.io/dash-gbp | 0 | 20 hours ago |
| 18.51 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1745349973 | DASH/USDT | https://cex.io/dash-usdt | USDT | 43 | https://cex.io/dash-usdt | 0 | 6 minutes ago |
| 0.000668 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1745280129 | DASH/BTC | https://www.okx.com/trade-spot/DASH-BTC | BTC | 44 | https://www.okx.com/trade-spot/DASH-BTC | 0 | 20 hours ago |
| 0.0157 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1745280129 | DASH/ETH | https://www.okx.com/trade-spot/DASH-ETH | ETH | 45 | https://www.okx.com/trade-spot/DASH-ETH | 0 | 20 hours ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | DASH/USDT | https://www.southxchange.com/Market/Book/DASH/USDT | USDT | 46 | https://www.southxchange.com/Market/Book/DASH/USDT | 0 | - | |||
| 19.9 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745280128 | DASH/USDT | https://exchange.latoken.com/exchange/DASH-USDT | USDT | 47 | https://exchange.latoken.com/exchange/DASH-USDT | 0 | 20 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DASH/BTC | https://poloniex.com/exchange#BTC_DASH | BTC | 48 | https://poloniex.com/exchange#BTC_DASH | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DASH/USDT | https://poloniex.com/exchange#USDT_DASH | USDT | 49 | https://poloniex.com/exchange#USDT_DASH | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | DASH/BTC | https://www.southxchange.com/Market/Book/DASH/BTC | BTC | 50 | https://www.southxchange.com/Market/Book/DASH/BTC | 0 | - | |||
| 43.8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745280126 | 4DASH/USDT | https://www.bibox.com/en/exchange/basic/4DASH_USDT | USDT | 51 | https://www.bibox.com/en/exchange/basic/4DASH_USDT | 0 | 20 hours ago |
| 0.002144 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745280131 | DASH/BTC | https://www.huobi.com/en-us/exchange/dash_btc | BTC | 52 | https://www.huobi.com/en-us/exchange/dash_btc | 0 | 20 hours ago |
| 0.00261957 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1745280126 | DASH/BTC | https://www.bibox.com/en/exchange/basic/DASH_BTC | BTC | 53 | https://www.bibox.com/en/exchange/basic/DASH_BTC | 0 | 20 hours ago |
| 0.03599613 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1745280126 | DASH/ETH | https://www.bibox.com/en/exchange/basic/DASH_ETH | ETH | 54 | https://www.bibox.com/en/exchange/basic/DASH_ETH | 0 | 20 hours ago |
| 43.99 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745280126 | DASH/USDT | https://www.bibox.com/en/exchange/basic/DASH_USDT | USDT | 55 | https://www.bibox.com/en/exchange/basic/DASH_USDT | 0 | 20 hours ago |
| 20.94 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1745280120 | DASH/USD | https://hitbtc.com/DASH-to-USD | USD | 56 | https://hitbtc.com/DASH-to-USD | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 20.57 | 0.92 | 4.47253281478 | 19.95 | 21.59 | 9208.04060664 | CX |
| 4 | 24 | -2.51 | -10.4583333333 | 18.59 | 24.62 | 8977.4614812 | CX |
| 12 | 33.3 | -11.81 | -35.4654654655 | 18.59 | 35.09 | 15935.7971135 | CX |
| 26 | 23.9 | -2.41 | -10.0836820084 | 18.59 | 71.93 | 24312.602757 | CX |
| 52 | 28.72 | -7.23 | -25.1740947075 | 18.59 | 71.93 | 15230.9592604 | CX |
| 156 | 101.53 | -80.04 | -78.8338422141 | 18.59 | 136 | 12109.8802628 | CX |
| 260 | 74.64 | -53.15 | -71.2084673098 | 18.59 | 580 | 19633.6902323 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745279400 | 20.99 | -0.29 | -1.36 | 21.26 | 21.59 | 20.84 | 6038 |
| 1745193000 | 21.28 | 0.21 | 1.00 | 21.06 | 21.42 | 20.96 | 26762 |
| 1745106600 | 21.07 | 0.16 | 0.77 | 20.91 | 21.33 | 20.82 | 5427 |
| 1745020200 | 20.91 | 0.47 | 2.30 | 20.42 | 21.19 | 20.25 | 3359 |
| 1744933800 | 20.44 | 0.27 | 1.34 | 20.23 | 20.59 | 20.07 | 3288 |
| 1744847400 | 20.17 | -0.09 | -0.44 | 20.22 | 20.51 | 19.95 | 13508 |
| 1744761000 | 20.26 | -0.32 | -1.55 | 20.57 | 20.89 | 20.23 | 6071 |
| 1744674600 | 20.58 | 0.07 | 0.34 | 20.59 | 21.1 | 20.54 | 5852 |
| 1744588200 | 20.51 | -0.79 | -3.71 | 21.34 | 21.46 | 20.47 | 5316 |
| 1744501800 | 21.3 | 0.79 | 3.85 | 20.49 | 21.41 | 20.34 | 5620 |
| 1744415400 | 20.51 | 0.62 | 3.12 | 19.96 | 20.95 | 19.89 | 8446 |
| 1744329000 | 19.89 | -0.91 | -4.38 | 20.83 | 20.88 | 19.52 | 25449 |
| 1744242600 | 20.8 | -0.76 | -3.53 | 18.97 | 21.4 | 18.59 | 11928 |
| 1744156200 | 21.56 | 0 | 0.00 | 21.7 | 21.89 | 21.53 | 899 |
| 1744069800 | 21.56 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 21.56 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 21.56 | -0.13 | -0.60 | 21.7 | 21.89 | 21.53 | 899 |
| 1743810600 | 21.69 | 0.04 | 0.18 | 21.68 | 21.94 | 21.09 | 10938 |
| 1743724200 | 21.65 | 0.16 | 0.74 | 21.48 | 22.05 | 20.64 | 12542 |
| 1743637800 | 21.49 | -1.12 | -4.95 | 22.62 | 22.78 | 21.13 | 10881 |
| 1743551400 | 22.61 | 0.34 | 1.53 | 22.35 | 23.08 | 22.32 | 6394 |
| 1743465000 | 22.27 | 0.29 | 1.32 | 22.1 | 22.61 | 21.55 | 14266 |
| 1743378600 | 21.98 | 0.58 | 2.71 | 21.37 | 22.59 | 21.31 | 9403 |
| 1743292200 | 21.4 | -1.58 | -6.88 | 22.96 | 22.96 | 21 | 19678 |
| 1743205800 | 22.98 | -0.93 | -3.89 | 23.92 | 24.08 | 22.54 | 9436 |
| 1743119400 | 23.91 | -0.11 | -0.46 | 24.01 | 24.41 | 23.63 | 5326 |
| 1743033000 | 24.02 | -0.1 | -0.41 | 24.06 | 24.62 | 23.76 | 15707 |
| 1742946600 | 24.12 | 0.27 | 1.13 | 24 | 24.23 | 23.54 | 7923 |
| 1742860200 | 23.85 | 0.59 | 2.54 | 23.34 | 24.2 | 23.15 | 16712 |
| 1742773800 | 23.26 | -0.05 | -0.21 | 23.31 | 25.68 | 22.59 | 23096 |
| 1742687400 | 23.31 | 0.34 | 1.48 | 23.01 | 23.7 | 22.95 | 5209 |
| 1742601000 | 22.97 | -0.67 | -2.83 | 23.7 | 23.85 | 22.83 | 4151 |
| 1742514600 | 23.64 | -0.74 | -3.04 | 24.38 | 24.43 | 23.6 | 4545 |
| 1742428200 | 24.38 | 0.4 | 1.67 | 24.02 | 24.7 | 23.75 | 11131 |
| 1742341800 | 23.98 | 0.66 | 2.83 | 23.32 | 24.17 | 22.57 | 11922 |
| 1742255400 | 23.32 | 0.64 | 2.82 | 22.64 | 23.53 | 22.59 | 7433 |
| 1742169000 | 22.68 | -0.46 | -1.99 | 23.16 | 23.32 | 22.32 | 5209 |
| 1742082600 | 23.14 | 0.44 | 1.94 | 22.72 | 23.27 | 22.5 | 19123 |
| 1741996200 | 22.7 | 0.63 | 2.85 | 22.13 | 23.22 | 22.1 | 11304 |
| 1741909800 | 22.07 | -0.1 | -0.45 | 22.15 | 22.45 | 21.43 | 11608 |
| 1741823400 | 22.17 | 0.42 | 1.93 | 21.79 | 22.49 | 21.11 | 55579 |
| 1741737000 | 21.75 | 0.63 | 2.98 | 21.05 | 22.35 | 19.88 | 25335 |
| 1741650600 | 21.12 | -0.87 | -3.96 | 22 | 23.2 | 20.57 | 16259 |
| 1741564200 | 21.99 | -2.05 | -8.53 | 24.08 | 24.26 | 21.69 | 9596 |
| 1741477800 | 24.04 | -0.09 | -0.37 | 24.18 | 24.59 | 23.78 | 6604 |
| 1741391400 | 24.13 | -0.43 | -1.75 | 24.39 | 24.97 | 23.26 | 14187 |
| 1741305000 | 24.56 | -0.44 | -1.76 | 24.95 | 25.37 | 24.22 | 10199 |
| 1741218600 | 25 | 0.76 | 3.14 | 24.14 | 25 | 23.82 | 7882 |
| 1741132200 | 24.24 | 0.12 | 0.50 | 23.91 | 24.53 | 22.24 | 21458 |
| 1741045800 | 24.12 | -3.05 | -11.23 | 27.28 | 27.5 | 23.79 | 26387 |
| 1740959400 | 27.17 | 1.76 | 6.93 | 25.43 | 28 | 25.1 | 15033 |
| 1740873000 | 25.41 | -0.5 | -1.93 | 25.86 | 26.44 | 24.75 | 9510 |
| 1740786600 | 25.91 | -0.21 | -0.80 | 26.12 | 26.23 | 23.95 | 13221 |
| 1740700200 | 26.12 | -0.14 | -0.53 | 26.32 | 27.1 | 25.23 | 7755 |
| 1740613800 | 26.26 | 0.94 | 3.71 | 25.36 | 26.74 | 24.87 | 60662 |
| 1740527400 | 25.32 | 1.2 | 4.98 | 24.33 | 25.38 | 22.82 | 14475 |
| 1740441000 | 24.12 | -2.99 | -11.03 | 27.08 | 27.12 | 23.9 | 17384 |
| 1740354600 | 27.11 | -0.25 | -0.91 | 27.46 | 27.77 | 26.8 | 6311 |
| 1740268200 | 27.36 | 0.74 | 2.78 | 26.52 | 27.61 | 26.5 | 6356 |
| 1740181800 | 26.62 | -1.17 | -4.21 | 27.61 | 28.56 | 26.26 | 7907 |
| 1740095400 | 27.79 | 1.3 | 4.91 | 26.52 | 27.89 | 26.34 | 6652 |
| 1740009000 | 26.49 | 0.8 | 3.11 | 25.74 | 28.25 | 25.37 | 124514 |
| 1739922600 | 25.69 | -0.8 | -3.02 | 26.48 | 26.58 | 24.95 | 9321 |
| 1739836200 | 26.49 | -0.23 | -0.86 | 26.8 | 27.4 | 25.96 | 15788 |
| 1739749800 | 26.72 | -0.37 | -1.37 | 27.06 | 27.41 | 26.03 | 10253 |
| 1739663400 | 27.09 | -0.83 | -2.97 | 27.84 | 28.26 | 26.88 | 6975 |
| 1739577000 | 27.92 | 0.2 | 0.72 | 27.72 | 29.28 | 27.18 | 68695 |
| 1739490600 | 27.72 | -0.08 | -0.29 | 27.96 | 28.62 | 26.98 | 11316 |
| 1739404200 | 27.8 | 0.82 | 3.04 | 26.97 | 28 | 25.7 | 10298 |
| 1739317800 | 26.98 | 0 | 0.00 | 27.07 | 28.38 | 26.37 | 18633 |
| 1739231400 | 26.98 | 1.27 | 4.94 | 25.85 | 27.02 | 25.04 | 11155 |
| 1739145000 | 25.71 | -0.07 | -0.27 | 25.78 | 26.69 | 24.82 | 12442 |
| 1739058600 | 25.78 | 0.74 | 2.96 | 24.96 | 25.82 | 24.42 | 9439 |
| 1738972200 | 25.04 | 0.57 | 2.33 | 24.57 | 26.34 | 24.09 | 44672 |
| 1738885800 | 24.47 | -0.81 | -3.20 | 25.4 | 25.81 | 23.98 | 16561 |
| 1738799400 | 25.28 | -0.36 | -1.40 | 25.68 | 26.35 | 25.04 | 17475 |
| 1738713000 | 25.64 | -1.19 | -4.44 | 26.88 | 27.25 | 24.23 | 37460 |
| 1738626600 | 26.83 | -0.11 | -0.41 | 26.74 | 27.2 | 20.1 | 59731 |
| 1738540200 | 26.94 | -3.79 | -12.33 | 30.45 | 31.3 | 25.33 | 42153 |
| 1738453800 | 30.73 | -3.1 | -9.16 | 33.88 | 34.79 | 30.37 | 15943 |
| 1738367400 | 33.83 | -0.24 | -0.70 | 34.11 | 35.09 | 33.09 | 10401 |
| 1738281000 | 34.07 | 1.94 | 6.04 | 32.15 | 34.91 | 31.84 | 15547 |
| 1738194600 | 32.13 | 1.09 | 3.51 | 30.96 | 33.14 | 30.76 | 13700 |
| 1738108200 | 31.04 | -2.07 | -6.25 | 33.3 | 33.53 | 30.79 | 14543 |
| 1738021800 | 33.11 | -0.83 | -2.45 | 43.95 | 43.95 | 30.62 | 17368 |
| 1737935400 | 33.94 | -1.35 | -3.83 | 35.18 | 35.65 | 33.79 | 14169 |
| 1737849000 | 35.29 | 0.39 | 1.12 | 34.88 | 35.67 | 34.55 | 10760 |
| 1737762600 | 34.9 | -0.61 | -1.72 | 35.7 | 36.15 | 34.29 | 14852 |
| 1737676200 | 35.51 | -0.3 | -0.84 | 35.8 | 36.45 | 34.5 | 22120 |
| 1737589800 | 35.81 | -1 | -2.72 | 36.84 | 37.52 | 35.63 | 12922 |
|
DASH/BTC 0.00024920 BTC
-0.56%
|
DASH/EUR 18.57 €
-2.16%
|
|
DASH/USD $ 21.49
+2.48%
|
DASH/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
