Origin Bancorp Quote - OBK | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Origin Bancorp Inc (OBK) Share Price

Origin Bancorp Inc (OBK)

33.41

0.02

(0.06%)

Closed 07 January 8:00AM

Delayed by 15 minutes

33.44

0.03

(0.09%)

After Hours: 11:59AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

33.41

Bid

-

Offer

-

Volume

103,270

33.30 Day's Range 34.01

27.69 52 Week Range 37.56

Previous Close

33.39

Open

33.39

Last Trade

Last Trade Time

Average Volume (3m)

116,971

Financial Volume

US$ 3,470,107

VWAP

33.6023

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 3 - Initial statement of beneficial ownership of securities

Origin Bancorp, Inc. Appoints Cecil Jones to Board of Directors

RUSTON, La., Oct. 28, 2024 (GLOBE NEWSWIRE) -- Origin Bancorp, Inc. (NYSE: OBK) (“Origin”), the holding company for Origin Bank, today announced the appointment of Cecil Jones to the Board of...

Form 8-K - Current report

Origin Bancorp, Inc. Reports Earnings For Third Quarter 2024

RUSTON, La., Oct. 23, 2024 (GLOBE NEWSWIRE) -- Origin Bancorp, Inc. (NYSE: OBK) (“Origin,” “we,” “our” or the “Company”), the holding company for Origin Bank (the “Bank”), today announced net...

Origin Bancorp, Inc. Announces Declaration of Quarterly Cash Dividend

RUSTON, La., Oct. 23, 2024 (GLOBE NEWSWIRE) -- Origin Bancorp, Inc. (NYSE: OBK) ("Origin"), the holding company for Origin Bank, today announced that on October 23, 2024, its board of directors...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.46	1.39605462822	32.95	34.32	32.54	107414	33.25012149	CS
4	-2.98	-8.18906292938	36.39	37.435	32.35	158150	34.37391471	CS
12	1.23	3.82224984462	32.18	37.435	30.18	116971	34.16773642	CS
26	2.46	7.94830371567	30.95	37.56	29.5	111363	33.64993262	CS
52	-0.7	-2.05218411023	34.11	37.56	27.69	106552	32.21430654	CS
156	4.81	16.8181818182	28.6	37.56	26.68	102699	31.87836144	CS
260	4.81	16.8181818182	28.6	37.56	26.68	102699	31.87836144	CS

OBK - Frequently Asked Questions (FAQ)

What is the current Origin Bancorp share price?

The current share price of Origin Bancorp is US$ 33.41

What is the 1 year trading range for Origin Bancorp share price?

Origin Bancorp has traded in the range of US$ 27.69 to US$ 37.56 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FUBOfuboTV	US$ 5.0303 (249.33%)	672.43M
NMGNouveau Monde Graphite Inc	US$ 2.09 (18.75%)	339.99k
NRDYNerdy Inc	US$ 1.935 (18.71%)	3.54M
PERFPerfect Corp	US$ 3.10 (18.32%)	589.95k
AMPXAmprius Technologies Inc	US$ 3.83 (16.77%)	9.24M
ODCOil Dri Corp of America	US$ 41.51 (-52.59%)	40.41k
MPLNChurchill Capital Corp III	US$ 12.24 (-13.86%)	272.58k
MNSOMINISO Group Holding Limited	US$ 24.06 (-12.70%)	5.32M
NINENine Energy Service Inc	US$ 1.255 (-12.24%)	2.02M
OPFIOppFi Inc	US$ 7.58 (-11.66%)	2.38M
FUBOfuboTV	US$ 5.0303 (249.33%)	679.84M
QBTSD Wave Quantum Inc	US$ 10.2008 (11.61%)	92.71M
ABEVAmbev SA	US$ 1.79 (1.13%)	79.5M
FFord Motor Company	US$ 9.915 (0.35%)	63.83M
NIONIO Inc	US$ 4.71 (1.73%)	53.28M

getmoreshares

getmoreshares 2 minutes ago

https://pbs.twimg.com/media/GgqNdqPW4AAtrU8?format=jpg&name=small

EarningsCentral

EarningsCentral 2 minutes ago

RickNagra

RickNagra 2 minutes ago

Great find. Here we go. Manipulators trying their best to keep the price down. No doubt this was written by the same people responsible for the price drop today. I believe we will see $3.50 for a few days in order for the RSI to reset to 50. The real fireworks will take place when Ackman gives

iamthe walrus

iamthe walrus 2 minutes ago

All; the info on why they are late is in this Nov 14th 8K. There are numerous references about late filings with the SEC being a probability due to the complexities of the Series D offerings ..Its referenced throughout the 8K below ..So how long is to long. ???

https://investors.thec

devil dog 96

devil dog 96 2 minutes ago

This is just more no proof scam theory clown🤡 show promo filler. 😃 LMAO

" Haha you have a peanut brain "

The no proof scam theory promo is a total sham!!

https://investorshub.advfn.com/uimage/uploads/2024/6/21/jmismclown-show-invit

janice shell

janice shell 2 minutes ago

Right, Yet governments around the world fete him. I'd guess now Musk wouldn't survive without American government contracts.

I think that's a complicated assessment...

ipiros

ipiros 4 minutes ago

.0002-.0003 and a lot of blah blah blah. Deliver or shut up Ethan!

gitreal

gitreal 5 minutes ago

If permit was not able to be shown, California agencies would be all over NBRI like stink on bug

For an "engineer", you don't seem to understand how the world works. Lining up super sacks of gravel outside the mill is probably not a violation of any rules/regulations. Test

LunarDimension21

LunarDimension21 6 minutes ago

Thanks for sharing! Great news!

hyder

hyder 6 minutes ago

I think you got that wrong. As the pps goes down the value of the short position goes up. Just saying...

Farmboynate

Farmboynate 6 minutes ago

just paid $5,000. Infinity Pilot new contract:
So what I think he saying is they paid the AI company 5K to promote The UnmarkedBeauty products?
but I thought there was suppose to be a JV With the AI company??? Idk he's going on weeks since he said he was going to put out

tdbowieknife

tdbowieknife 8 minutes ago

Not a peep out of Klug in years...

..

.

Carjockey2

Carjockey2 8 minutes ago

$HMBL

https://x.com/Vansy111/status/1876442443627057203?t=wnuVU1oMM62zehNp1iI1Vg&s=19

janice shell

janice shell 8 minutes ago

Musk is, and looks, so MUCH less cool than he thinks he does.

Porch Honkey

Porch Honkey 8 minutes ago

Well, that's ok then, I wiped the ask out last time when it was at one, just figured someone else needs to contribute to the cause now lol.

dinogreeves

dinogreeves 8 minutes ago

ARBE is making headlines like SER*V

https://investorshub.advfn.com/uimage/uploads/2025/1/6/tbcnfScreenshot_2025-01-06_at_10.17.16_PM.webp.

Landwehr

Landwehr 9 minutes ago

Another 52 week high today. Stair stepping to higher highs.

Smartypants2

Smartypants2 9 minutes ago

Duh! XERI was funding XTI's TriFan R&D in 2021 months before Auctus provided the loan! Where do you think those millions came from? From F&F investors like me! (Of course, you still claim XERI never even paid the first $1 million.)

investisseur101

investisseur101 9 minutes ago

yes i know but why not a news before the 15? look at the SMX chart..they had 2 gap up after that the SP was tight on the resistance..and now they have the same again seem like little room to move. HMB also after 4 days touching on the support could move soon before the 15. friday they had the break

crescentmotor

crescentmotor 9 minutes ago

OLE data at JPM will be half baked

And...according to you, AVXL will never file an MAA for AD in Europe and have it accepted for regulatory review!!!

dinogreeves

dinogreeves 10 minutes ago

Some stocks are going to make headlines tomorrow.

https://investorshub.advfn.com/uimage/uploads/2025/1/6/ticxsScreenshot_2025-01-06_at_10.17.16_PM.webp

tdbowieknife

tdbowieknife 10 minutes ago

He must have accountants and attorneys...

..

.

Double DD

Double DD 11 minutes ago

Updates,, not worried about!! I want to see 1 thing,, volume to pour in Here on the Ask!! Money moves everything!! Right now stuck in channel!!

pos_stock_hoarder

pos_stock_hoarder 11 minutes ago

Pepperidge Farm remembers too!

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions