Origin Bancorp Quote - OBK | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Origin Bancorp Inc (OBK) Share Price

Origin Bancorp Inc (OBK)

35.84

1.20

(3.46%)

Closed 15 March 7:00AM

Delayed by 15 minutes

35.80

-0.04

(-0.11%)

After Hours: 10:59AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

35.84

Bid

-

Offer

-

Volume

131,723

34.76 Day's Range 35.929

27.69 52 Week Range 41.165

Previous Close

34.64

Open

34.91

Last Trade

Last Trade Time

Average Volume (3m)

146,765

Financial Volume

US$ 4,673,214

VWAP

35.4776

Form ARS - Annual Report to Security Holders

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form DEF 14A - Other definitive proxy statements

Origin Bancorp, Inc. Provides Update on Board of Directors

RUSTON, La., March 03, 2025 (GLOBE NEWSWIRE) -- Origin Bancorp, Inc. (NYSE: OBK) (“Origin”), the holding...

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-2.71444082519	36.84	37.32	34.54	120634	35.34602855	CS
4	-4.9	-12.0274914089	40.74	41.165	34.54	119460	37.63865102	CS
12	3.04	9.26829268293	32.8	41.165	31.7	146765	36.82392162	CS
26	3.46	10.6856084002	32.38	41.165	30.18	122315	35.45377483	CS
52	6.14	20.6734006734	29.7	41.165	27.69	115092	33.65880552	CS
156	7.24	25.3146853147	28.6	41.165	26.68	107556	32.65154089	CS
260	7.24	25.3146853147	28.6	41.165	26.68	107556	32.65154089	CS

OBK - Frequently Asked Questions (FAQ)

What is the current Origin Bancorp share price?

The current share price of Origin Bancorp is US$ 35.84

What is the 1 year trading range for Origin Bancorp share price?

Origin Bancorp has traded in the range of US$ 27.69 to US$ 41.165 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QBTSD Wave Quantum Inc	US$ 10.16 (47.03%)	261.24M
RBRKRubrik Inc	US$ 70.56 (27.64%)	7.27M
DMDesktop Metal Inc	US$ 2.4793 (21.53%)	651.82k
PDPagerDuty Inc	US$ 18.41 (17.94%)	4.37M
IONQIonQ Inc	US$ 25.00 (16.99%)	37.8M
XPOFXponential Fitness Inc	US$ 7.46 (-38.45%)	6.97M
NEUENeuehealth Inc	US$ 5.09 (-23.17%)	242.23k
SOLEmeren Group Ltd	US$ 1.18 (-19.73%)	1.23M
SKLZSkillz Inc	US$ 4.39 (-14.09%)	329.45k
TLYSTillys Inc	US$ 2.44 (-7.58%)	309.92k
QBTSD Wave Quantum Inc	US$ 10.16 (47.03%)	261.24M
FFord Motor Company	US$ 9.72 (1.99%)	91.31M
BBAIBigBear ai Holdings Inc	US$ 3.525 (7.80%)	55.12M
NUNu Holdings Ltd	US$ 11.72 (9.02%)	53.74M
NIONIO Inc	US$ 4.895 (3.49%)	53.62M

joyceschoice

joyceschoice 5 minutes ago

https://www.youtube.com/watch?v=Mv4lZwM3aZM

Jimmy Joe

Jimmy Joe 10 minutes ago

https://www.youtube.com/watch?v=AP0TwQfe1BA

Investor2014

Investor2014 11 minutes ago

Also each national granted patent attracts annual maintenance fees to keep them enforceable!

So much BS posted here with ignorant confidence by folks who just claim to know stuff!

fink

fink 11 minutes ago

The annual says it has 95 shareholders?
Where did they come from. 712 shares a piece average.

Hard to believe the numbers.

Fannie Mae is getting my attention this week end. I think Trump is going to make it great Agsin

XMaster2023

XMaster2023 12 minutes ago

You keep fishing for lawsuits from disgruntled investors when your boss is my only complaint. Soon Depositions will commence and we will see who has the last laugh.

johnydollar

johnydollar 21 minutes ago

There is this part i like most about whats about to go down........

The Trump administration, meanwhile, said halting FINRA's proceeding would "frustrate the political branches' (and the public's) goal of encouraging self-regulation of the securities industry," and the "strong congres

joyceschoice

joyceschoice 23 minutes ago

It did. None of my buy orders executed on TNA . My UVXY sell did print so next week we'll see.

redspeed

redspeed 25 minutes ago

The Aeroplane deal that SteveC and many 'touted' here that was going to save the OTC...

Oh boi did Frank 2 get in on that,

Well another company did the deal and their market cap is now 1.5M.

At least they have assets.

This was the deal the

Jaguarjacket

Jaguarjacket 26 minutes ago

"We're committed to innovation, accessibility, and sustainable growth for our stakeholders."

janice shell

janice shell 26 minutes ago

I can't imagine why they'd vote for Tommy Tubby. And yet they did.

newmedman

newmedman 28 minutes ago

I wouldn't go that far. He wasn't the sharpest tool in the shed, he just knew how to assert himself into any process. I'm sure most people around here wouldn't vote for him if he's still alive.

Jaguarjacket

Jaguarjacket 28 minutes ago

The share retirement effort further solidifies corporate governance, amplifying investor confidence, as ADIA Nutrition strengthens its position as a leader in regenerative medicine innovation.

jeddiemack

jeddiemack 28 minutes ago

littlejohn

littlejohn 29 minutes ago

Friday market move was inverted to consumer sentiment

and inflation expectation news out...

https://www.barchart.com/story/news/31410537/stocks-recover-some-of-this-weeks-losses-as-us-shutdown-seems-averted

Stocks fell back from their best levels after to

Jaguarjacket

Jaguarjacket 30 minutes ago

The OTCQB uplisting process, now in clear sight with the shell risk designation lifted

janice shell

janice shell 30 minutes ago

Repealing the 19th amendment, what a great idea.

Do we really want people who vote based upon emotion?

Men are far more emotional than women, Bolshie.

Jaguarjacket

Jaguarjacket 32 minutes ago

"This is just the start."

benz280c

benz280c 33 minutes ago

FungyDirt and Idesell probably panic-bought during all the excitement 🤣🤣🤣

Hahahaha

Jaguarjacket

Jaguarjacket 33 minutes ago

These February triumphs build on January's success, when the Adia Med Winter Park Clinic exceeded financial expectations in its first operational month, covering all opening expenses with surplus revenue

jeddiemack

jeddiemack 34 minutes ago

The net worth swipe and the ultimate and continuing liquidation preference is harmful to the owners of the entities. The problem is... this is a continuing crime. its like they are tapped into the blood of the beast and sucking it dry... vampires!

Investor082

Investor082 34 minutes ago

I agree with you. The data is good enough to be approved in UK after scrutiny (given the trial design) because of their connections and network there but not game changing where regulators will prioritize and make exceptions. No wonder LP didn't apply for reimbursement last year because she knows NI

TommyJ7651

TommyJ7651 34 minutes ago

I don't really see this as a bad deal for us in any way. We got to remember that Keith is the largest individual shareholder by far in FFMG so it just does not make any sense to do a very bad deal where FFMG shareholders would lose out. Keith is well aware that his 35m (and growing) share position c

Virios Therapeutics

BlackRock Asset Manageme...

Franklin Canadian Ultra ...

EURBASE Stablecoin

I UCITS ETF DR D

Amundi Label Isr Actions...

DAXplus Maximum Sharpe R...

Metaverse Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions