Unitil Corp is a holding company, through its subsidiaries it is engaged in the local distribution of electricity and natural gas throughout its service territories in the states of New Hampshire, Massachusetts, and Maine. It reports three segments namely utility gas operations, utility electric ope... Unitil Corp is a holding company, through its subsidiaries it is engaged in the local distribution of electricity and natural gas throughout its service territories in the states of New Hampshire, Massachusetts, and Maine. It reports three segments namely utility gas operations, utility electric operations, and non-regulated. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.495 | 0.87440381558 | 56.61 | 57.82 | 56.11 | 62514 | 56.61492848 | CS |
4 | 4.625 | 8.81288109756 | 52.48 | 57.82 | 51.94 | 57866 | 55.52693222 | CS |
12 | -1.62 | -2.75862068966 | 58.725 | 59.6 | 51.3001 | 59874 | 54.84395466 | CS |
26 | -3.275 | -5.42398145081 | 60.38 | 63.5175 | 51.3001 | 59594 | 57.4431339 | CS |
52 | 6.845 | 13.6191802626 | 50.26 | 63.5175 | 47.4024 | 58352 | 55.49485808 | CS |
156 | 6.375 | 12.5665286813 | 50.73 | 63.5175 | 41.38 | 64938 | 53.21377582 | CS |
260 | -4.835 | -7.80594123345 | 61.94 | 63.5175 | 32.8 | 74149 | 50.92152568 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions