Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 179,786 |
|
|||||
| News | - | ||||||
| Day High | 17.40 | Low High |
|||||
| Day Low | 16.90 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Excelerate Energy Inc | EE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.29 | 1.71% | 17.21 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.08 | 16.90 | 17.40 | 17.21 | 16.92 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,682 | 179,786 | US$ 17.17 | US$ 3,087,457 | - | 13.38 - 22.42 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 17,927 | US$ 17.21 | USD |
Excelerate Energy Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.86B | 108.28M | - | 1.16B | 30.41M | 0.28 | 61.23 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Excelerate Energy News
Historical EE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.48 | 17.40 | 15.48 | 16.73 | 221,906 | 1.73 | 11.18% |
| 1 Month | 16.11 | 17.40 | 14.98 | 15.85 | 198,507 | 1.10 | 6.83% |
| 3 Months | 15.33 | 17.40 | 13.38 | 15.25 | 221,144 | 1.88 | 12.26% |
| 6 Months | 15.06 | 18.445 | 13.38 | 15.56 | 209,850 | 2.15 | 14.28% |
| 1 Year | 20.49 | 22.42 | 13.38 | 17.17 | 187,717 | -3.28 | -16.01% |
| 3 Years | 28.20 | 31.13 | 13.38 | 22.91 | 357,789 | -10.99 | -38.97% |
| 5 Years | 60.15 | 74.44 | 13.38 | 41.67 | 384,945 | -42.94 | -71.39% |
