Ibotta Quote - IBTA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Ibotta Inc (IBTA) Share Price

Ibotta Inc (IBTA)

61.29

0.87

(1.44%)

Closed 19 September 6:00AM

Delayed by 15 minutes

61.29

0.00

( 0.00% )

Pre Market: 6:05PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

61.29

Bid

-

Offer

-

Volume

-

0.00 Day's Range 0.00

41.87 52 Week Range 117.27

Market Cap

Previous Close

61.29

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

186,956

Shares Outstanding

30,639,766

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

320.04M

Net Profit

38.12M

Ibotta is a performance marketing platform allowing brands to deliver digital promotions to hundreds of millions of consumers through a network of publishers called the Ibotta Performance Network (IPN). Founded in 2011, Ibotta has credited American consumers with over $1. Ibotta is a performance marketing platform allowing brands to deliver digital promotions to hundreds of millions of consumers through a network of publishers called the Ibotta Performance Network (IPN). Founded in 2011, Ibotta has credited American consumers with over $1.

Sector

Outdoor Advertising Services

Industry

Outdoor Advertising Services

Headquarters

Wilmington, Delaware, USA

Founded

-

Ibotta Inc is listed in the Outdoor Advertising Services sector of the New York Stock Exchange with ticker IBTA. The last closing price for Ibotta was US$61.29. Over the last year, Ibotta shares have traded in a share price range of US$ 41.87 to US$ 117.27.

Ibotta currently has 30,639,766 shares in issue. The market capitalisation of Ibotta is US$1.88 billion.

Form 4 - Statement of changes in beneficial ownership of securities

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	9.67	18.7330492057	51.62	63.925	50.925	173366	59.49018159	CS
4	10.33	20.2708006279	50.96	63.925	49.18	208747	55.17800203	CS
12	-8.47	-12.1416284404	69.76	75.095	41.87	186956	56.50268031	CS
26	-55.71	-47.6153846154	117	117.27	41.87	198028	75.39720828	CS
52	-55.71	-47.6153846154	117	117.27	41.87	198028	75.39720828	CS
156	-55.71	-47.6153846154	117	117.27	41.87	198028	75.39720828	CS
260	-55.71	-47.6153846154	117	117.27	41.87	198028	75.39720828	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNMRDanimer Scientific Inc	US$ 0.398 (15.97%)	7.06k
LGF.BLions Gate Entertainment Corp	US$ 7.76 (10.54%)	424
MANUManchester United Plc	US$ 17.75 (9.91%)	12
BKKTBakkt Holdings Inc	US$ 11.94 (8.84%)	1
SMHISEACOR Marine Holdings Inc	US$ 10.95 (8.52%)	8
EMPEntergy Mississippi LLC	US$ 20.09 (-13.55%)	20
SCSSteelcase Inc	US$ 13.00 (-7.87%)	5.2k
EGOEldorado Gold Corp Ltd	US$ 16.23 (-4.87%)	501
ANVSAnnovis Bio Inc	US$ 7.97 (-4.67%)	1
KUKEKuke Music Holding Limited	US$ 0.69 (-4.18%)	95
NIONIO Inc	US$ 5.32 (5.98%)	810.18k
BABAAlibaba Group Holding Limited	US$ 88.09 (4.35%)	243.11k
PLTRPalantir Technologies Inc	US$ 37.33 (2.61%)	243.01k
XPEVXPeng Inc	US$ 9.20 (6.48%)	188.44k
RIORio Tinto Plc	US$ 65.61 (4.29%)	177.76k

Money hunt

Money hunt 3 minutes ago

Epigenetic AI machines in mass production

Money hunt

Money hunt 4 minutes ago

Ai machines dude!! They need them nationwide

Cake Eater

Cake Eater 4 minutes ago

🤯 Yes my head is spinning at a very high speed.
My question is, "why would NH spend so much time, effort and money on generic oxy if Elite would be second or third to file?" Doesn't make sense. NH is a very intellectual businessman. There are many more pieces to this puzzle that we

Invest-in-America

Invest-in-America 5 minutes ago

XCUR: This one has to settled-down, for my particular tastes. Especially since there is NO substantive reason whatsoever for it soaring now. But then, WOW, it didn't get kicked-off the NASDAQ --- boy, ain't THAT exciting.

capgain

capgain 5 minutes ago

Thanks, you have a good one too.

Later.

Bountiful_Harvest

Bountiful_Harvest 6 minutes ago

Algorithms running wild prior to trading session open...it's going to be interesting to watch derivatives bid meet real selling...
@DarioCpx
I simply think what we are seeing is the result of BOJ + FED tag team coordination to pump stocks as much as they can so all those that need out

ksquared

ksquared 6 minutes ago

Found last night's Gutfeld with Trump on YouTube...
Hmmm... the hour-long show only runs for just under 37 minutes.
No wonder people record shows and watch them later.
https://www.youtube.com/watch?v=eX2T1iKxisc

splintered sunlight

splintered sunlight 6 minutes ago

Are you a Canadian citizen?

Welcome2Pinkyland

Welcome2Pinkyland 7 minutes ago

Peepeeoil the super useless and extremely low-level Ihub basher troll clown- as we all know- one man's trash is another’s treasure $$

ksquared

ksquared 7 minutes ago

Sounds like a great day to me... Hope there's a cake with candles included in the mix.
Take a deep breath.
Blow them ALL out.
And may your wish come true.

nicehit

nicehit 8 minutes ago

I disagree; this new company is in Spooz's name only.

It has nothing to do with the old Spoz management or business plan.

Despite our differences, this new company's potential is enormous. With one confirmed contract already in place and numerous opportunities on the h

jbainseky

jbainseky 8 minutes ago

One more day of downward pressure/consolidation. In my opinion of course.

FFTT
JBAIN

Ms Labonte

Ms Labonte 8 minutes ago

The word i$ out on the $treet$$ $weet$$ Many eye$$ watching

capgain

capgain 9 minutes ago

Big day! I need to mow the lawn, go to the grocery store, and look for possible NFL bets. Then, hit a few licks on the guitar before the wife gets home with Texas Roadhouse for dinner.

That's all I've got lol

splintered sunlight

splintered sunlight 10 minutes ago

dexprs

dexprs 10 minutes ago

Yesterday was a good day for adding positions, although it is not too late today.

Fuse78

Fuse78 10 minutes ago

Wrong again… no surprise there…
How’s it feel to be wrong on every single account for 14 years?
Lol
Keep those lame pumps coming…
Only idiots defend this loser faker wannabe CEO…
Only desperate idiots think there’s shorting on this stock…
Sorry for you… lmao

timberwolf7

timberwolf7 11 minutes ago

TRUMP on the Greg Gutfeld show.. enjoy..

https://www.thegatewaypundit.com/2024/09/wow-donald-trump-makes-studio-appearance-greg-gutfeld/

Donald Trump made an in-studio appearance on the Greg Gutfeld show on FOX News tonight. This is huge because Gutfeld reaches a massi

edbi46

edbi46 11 minutes ago

ATTENTION CURRENT/POTENTIAL Investors!!!
Here are the FACTS about Bioelectronics corp. below ( BIEL ), backed by LINKS, NOT some made up LIES, like "BioElectronics is done, finished, THE END!" or "There's ZERO medical or investment value with BIEL" or "Sales-Track" BS, etc......(. https://inv

TheRealMrPirate

TheRealMrPirate 11 minutes ago

FKA bioaQ What happened to you last night?
I was sitting here waiting for your response.
Filled with fuzzy feelings & hope for BioAmber The Mighty to rise from the ashes.
Or, were you researching up on the accounting fraud, ya you were, weren't you?
Or their fudging the

CanItBThisEZ2Make

CanItBThisEZ2Make 12 minutes ago

Just 5 Hours to GO ---->
https://investorshub.advfn.com/uimage/uploads/2024/9/15/mcbayBUILDING_INDUSTRY_SHOW_BOOTH_106_SEPT_19.png
https://investorshub.advfn.com/uimage/uploads/2024/9/15/ovhcgBUILDING_INDUSTRY_SHOW_EXHIBITORS_LIST_2024.png
https://investorshub.advfn.com/uimage/

Invest-in-America

Invest-in-America 12 minutes ago

I don't chase ROCKET SHIPS --- but SHORTING it would be the better choice, Dude. (And LOTS of rocket ships today.)

mdb1

mdb1 12 minutes ago

What happened to the scheduled power-up??????????
Did it NOT HAPPEN?

pepeoil

pepeoil 13 minutes ago

Good morning otc trash trader

justhefax

justhefax 13 minutes ago

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions