We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.53 | 1.41938939475 | 37.34 | 42.27 | 37.15 | 680967 | 39.9551443 | CS |
| 4 | -36.14 | -48.8312390218 | 74.01 | 75.32 | 31.4 | 732171 | 41.01412561 | CS |
| 12 | -22.13 | -36.8833333333 | 60 | 76 | 31.4 | 422455 | 51.49589172 | CS |
| 26 | -21.83 | -36.5661641541 | 59.7 | 79.8017 | 31.4 | 345469 | 59.51453069 | CS |
| 52 | -79.13 | -67.6324786325 | 117 | 117.27 | 31.4 | 283275 | 65.0118376 | CS |
| 156 | -79.13 | -67.6324786325 | 117 | 117.27 | 31.4 | 283275 | 65.0118376 | CS |
| 260 | -79.13 | -67.6324786325 | 117 | 117.27 | 31.4 | 283275 | 65.0118376 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741992000 | 37.87 | -2.17 | -5.42 | 39.81 | 40.92 | 37.87 | 676919 |
| 1741905600 | 40.04 | -1.95 | -4.64 | 41.62 | 41.685 | 39.37 | 580903 |
| 1741819200 | 41.99 | 2.91 | 7.45 | 40.65 | 42.27 | 40.02 | 632157 |
| 1741732800 | 39.08 | -0.67 | -1.69 | 39.75 | 39.87 | 37.6438 | 712080 |
| 1741646400 | 39.75 | 0.63 | 1.61 | 38.78 | 40.3299 | 38.16 | 830617 |
| 1741390800 | 39.12 | 1.59 | 4.24 | 37.34 | 40.23 | 37.15 | 653218 |
| 1741304400 | 37.53 | 2.53 | 7.23 | 34.21 | 38.5 | 34.077 | 730041 |
| 1741218000 | 35 | 1.42 | 4.23 | 33.75 | 35.2025 | 33.72 | 753472 |
| 1741131600 | 33.58 | 1.02 | 3.13 | 31.55 | 34.445 | 31.4 | 730231 |
| 1741045200 | 32.56 | -0.83 | -2.49 | 33.66 | 35.0413 | 32.46 | 935793 |
| 1740786000 | 33.39 | -0.62 | -1.82 | 33.509999 | 34.625 | 32.398899 | 903932 |
| 1740699600 | 34.01 | -29.08 | -46.09 | 38.17 | 40.69 | 33.53 | 4133667 |
| 1740613200 | 63.09 | -1.28 | -1.99 | 65.8 | 68.4 | 62.62 | 793303 |
| 1740526800 | 64.37 | -0.64 | -0.98 | 65.31 | 65.989999 | 63.0052 | 222252 |
| 1740440400 | 65.01 | -0.24 | -0.37 | 65.26 | 65.89 | 64.48 | 200971 |
| 1740181200 | 65.25 | -3.39 | -4.94 | 69.46 | 69.75 | 64.94 | 200904 |
| 1740094800 | 68.64 | -2.87 | -4.01 | 71.1 | 71.79 | 68.26 | 216495 |
| 1740008400 | 71.51 | -0.09 | -0.13 | 71.13 | 72.53 | 69.534 | 237891 |
| 1739922000 | 71.6 | -2.29 | -3.10 | 74.48 | 74.75 | 70.8 | 245268 |
| 1739576400 | 73.89 | 0.2 | 0.27 | 74.01 | 75.32 | 73.5 | 204536 |
| 1739490000 | 73.69 | 1 | 1.38 | 73.06 | 73.87 | 72.3201 | 144630 |
| 1739403600 | 72.69 | -0.06 | -0.08 | 71.55 | 73.06 | 71.55 | 188404 |
| 1739317200 | 72.75 | 0.24 | 0.33 | 72.59 | 73.29 | 71.67 | 190969 |
| 1739230800 | 72.51 | 1.51 | 2.13 | 71.1 | 73.26 | 71.1 | 180853 |
| 1738971600 | 71 | -1.31 | -1.81 | 72.45 | 73.54 | 70.445 | 114361 |
| 1738885200 | 72.31 | 0.41 | 0.57 | 72.71 | 73.94 | 72.04 | 122101 |
| 1738798800 | 71.9 | -0.41 | -0.57 | 73 | 73.04 | 71.5 | 100833 |
| 1738712400 | 72.31 | 2.31 | 3.30 | 69.97 | 73.14 | 69.97 | 152649 |
| 1738626000 | 70 | -2.5 | -3.45 | 70.76 | 72.26 | 69.97 | 116257 |
| 1738366800 | 72.5 | -2.2 | -2.95 | 74.71 | 76 | 72.3301 | 185015 |
| 1738280400 | 74.7 | 1.18 | 1.61 | 73.32 | 75.07 | 72.67 | 185116 |
| 1738194000 | 73.52 | -1.22 | -1.63 | 74.61 | 75.0746 | 73.39 | 161570 |
| 1738107600 | 74.74 | -0.04 | -0.05 | 75.54 | 75.72 | 74.33 | 160982 |
| 1738021200 | 74.78 | 0.15 | 0.20 | 73.94 | 75.3 | 73.37 | 253319 |
| 1737762000 | 74.63 | 2.74 | 3.81 | 72.5 | 75.05 | 72.455 | 191519 |
| 1737675600 | 71.89 | 0 | 0.00 | 71.89 | 71.89 | 71.89 | 0 |
| 1737589200 | 71.89 | -1.52 | -2.07 | 73.32 | 74.19 | 71.67 | 174971 |
| 1737502800 | 73.41 | 1.1 | 1.52 | 73.07 | 74.72 | 72.35 | 188216 |
| 1737157200 | 72.31 | -0.94 | -1.28 | 74.41 | 75.44 | 72.15 | 236610 |
| 1737070800 | 73.25 | 1.28 | 1.78 | 72 | 74.54 | 71.26 | 265280 |
| 1736984400 | 71.97 | 4.19 | 6.18 | 70.42 | 72 | 68.34 | 313211 |
| 1736898000 | 67.78 | 0.51 | 0.76 | 67.79 | 69.085 | 66.5 | 191509 |
| 1736811600 | 67.27 | -0.22 | -0.33 | 66.81 | 68.15 | 65.769999 | 246376 |
| 1736552400 | 67.49 | -0.96 | -1.40 | 67.61 | 68.43 | 65.29 | 299224 |
| 1736379600 | 68.45 | -0.48 | -0.70 | 68.55 | 68.88 | 67.6 | 278518 |
| 1736293200 | 68.93 | 2.22 | 3.33 | 67.37 | 68.98 | 66.319999 | 374861 |
| 1736206800 | 66.709999 | -0.92 | -1.36 | 68.81 | 70.8 | 66.62 | 240833 |
| 1735947600 | 67.63 | 1 | 1.50 | 67.17 | 69.55 | 66.45 | 211911 |
| 1735861200 | 66.629999 | 1.55 | 2.38 | 66.15 | 68.18 | 65.56 | 309045 |
| 1735688400 | 65.08 | 0.13 | 0.20 | 65.269999 | 65.55 | 64.08 | 209326 |
| 1735602000 | 64.95 | -0.8 | -1.22 | 65.26 | 67.09 | 63.68 | 240891 |
| 1735342800 | 65.75 | -0.22 | -0.33 | 66.31 | 67.08 | 65 | 179839 |
| 1735256400 | 65.97 | 0.91 | 1.40 | 65.8 | 68.015 | 65.06 | 264558 |
| 1735077840 | 65.06 | 3.41 | 5.53 | 62.15 | 65.65 | 61.3 | 209069 |
| 1734997200 | 61.65 | 1.5 | 2.49 | 60.29 | 63.19 | 59.76 | 270813 |
| 1734738000 | 60.15 | -0.85 | -1.39 | 60.07 | 62.46 | 59.373207 | 1785368 |
| 1734651600 | 61 | -3.24 | -5.04 | 64.519999 | 67.19 | 60.75 | 743527 |
| 1734565200 | 64.239999 | -8.38 | -11.54 | 72.59 | 73.9 | 64.055 | 733877 |
| 1734478800 | 72.62 | -1.76 | -2.37 | 74.05 | 74.84 | 72.5 | 490505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
