We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -5.35248041775 | 7.66 | 7.82 | 7.112 | 732039 | 7.52051444 | CS |
| 4 | -1.17 | -13.8954869359 | 8.42 | 9 | 7.112 | 1394565 | 7.63043409 | CS |
| 12 | -1.12 | -13.3811230585 | 8.37 | 9.28 | 7.112 | 795240 | 7.91899874 | CS |
| 26 | -2.58 | -26.2461851475 | 9.83 | 11.39 | 7.112 | 681983 | 8.60218357 | CS |
| 52 | 1.09 | 17.6948051948 | 6.16 | 12.5 | 5.92 | 726031 | 9.36997085 | CS |
| 156 | 6.43 | 784.146341463 | 0.82 | 12.5 | 0.32 | 794949 | 4.94734716 | CS |
| 260 | 5.95 | 457.692307692 | 1.3 | 12.5 | 0.32 | 2181616 | 1.95626181 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740181200 | 7.14 | -0.49 | -6.42 | 7.58 | 7.58 | 7.121 | 1367857 |
| 1740094800 | 7.63 | 0.13 | 1.73 | 7.5 | 7.82 | 7.48 | 859662 |
| 1740008400 | 7.5 | -0.03 | -0.40 | 7.5 | 7.53 | 7.36 | 573996 |
| 1739922000 | 7.53 | 0.13 | 1.76 | 7.49 | 7.555 | 7.32 | 752023 |
| 1739576400 | 7.4 | -0.22 | -2.89 | 7.66 | 7.66 | 7.36 | 742473 |
| 1739490000 | 7.62 | -0.1 | -1.30 | 7.76 | 7.79 | 7.475 | 1279999 |
| 1739403600 | 7.72 | 0.33 | 4.47 | 7.41 | 7.8 | 7.355 | 1707786 |
| 1739317200 | 7.39 | -0.06 | -0.81 | 7.38 | 7.66 | 7.28 | 1896624 |
| 1739230800 | 7.45 | 0.07 | 0.95 | 7.54 | 7.79 | 7.315 | 3216299 |
| 1738971600 | 7.38 | -1.27 | -14.68 | 7.5 | 7.57 | 7.19 | 10327831 |
| 1738885200 | 8.65 | -0.06 | -0.69 | 8.69 | 8.72 | 8.44 | 309560 |
| 1738798800 | 8.71 | 0.05 | 0.58 | 8.76 | 9 | 8.67 | 371402 |
| 1738712400 | 8.66 | 0.24 | 2.85 | 8.43 | 8.719 | 8.42 | 450961 |
| 1738626000 | 8.42 | 0.18 | 2.18 | 8.23 | 8.57 | 8.17 | 542929 |
| 1738366800 | 8.24 | -0.31 | -3.63 | 8.58 | 8.58 | 8.16 | 497361 |
| 1738280400 | 8.55 | 0.31 | 3.76 | 8.44 | 8.755 | 8.365 | 856057 |
| 1738194000 | 8.24 | 0.24 | 3.00 | 7.99 | 8.24 | 7.98 | 414651 |
| 1738107600 | 8 | -0.04 | -0.50 | 8.11 | 8.1798 | 7.9 | 669720 |
| 1738021200 | 8.0399999 | -0.33 | -3.94 | 8.24 | 8.24 | 7.92 | 469587 |
| 1737762000 | 8.3699999 | 0.07 | 0.84 | 8.42 | 8.598 | 8.3 | 557807 |
| 1737675600 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1737589200 | 8.3 | -0.04 | -0.48 | 8.38 | 8.46 | 8.15 | 381365 |
| 1737502800 | 8.34 | -0.05 | -0.60 | 8.43 | 8.52 | 8.26 | 513881 |
| 1737157200 | 8.39 | 0.12 | 1.45 | 8.18 | 8.52 | 8.0772 | 543205 |
| 1737070800 | 8.27 | -0.16 | -1.90 | 8.5399999 | 8.57 | 8.22 | 425525 |
| 1736984400 | 8.43 | 0.09 | 1.08 | 8.5399999 | 8.57 | 8.2 | 406482 |
| 1736898000 | 8.34 | 0.34 | 4.25 | 8.08 | 8.3499 | 8.02 | 357549 |
| 1736811600 | 8 | -0.37 | -4.42 | 8.07 | 8.2 | 7.921 | 504311 |
| 1736552400 | 8.3699999 | 0.03 | 0.36 | 8.42 | 8.6 | 8.3 | 479631 |
| 1736379600 | 8.34 | 0.23 | 2.84 | 8.17 | 8.41 | 8.11 | 466539 |
| 1736293200 | 8.11 | -0.11 | -1.34 | 8.3699999 | 8.52 | 8.0399999 | 467255 |
| 1736206800 | 8.22 | 0.04 | 0.49 | 8.32 | 8.445 | 8.16 | 425398 |
| 1735947600 | 8.18 | -0.08 | -0.97 | 8.27 | 8.36 | 8.14 | 357437 |
| 1735861200 | 8.26 | 0.48 | 6.17 | 7.98 | 8.3699999 | 7.945 | 366706 |
| 1735688400 | 7.78 | 0.17 | 2.23 | 7.65 | 7.8 | 7.6 | 347902 |
| 1735602000 | 7.61 | -0.31 | -3.91 | 7.79 | 7.815 | 7.53 | 619911 |
| 1735342800 | 7.92 | -0.13 | -1.61 | 7.88 | 7.94 | 7.77 | 265713 |
| 1735256400 | 8.05 | 0.13 | 1.64 | 7.97 | 8.0935 | 7.925 | 267173 |
| 1735077840 | 7.92 | -0.03 | -0.38 | 7.94 | 7.99 | 7.83 | 135410 |
| 1734997200 | 7.95 | -0.03 | -0.38 | 7.97 | 8.05 | 7.81 | 329392 |
| 1734738000 | 7.98 | 0.13 | 1.66 | 7.85 | 8.17 | 7.84 | 676031 |
| 1734651600 | 7.85 | -0.02 | -0.25 | 7.93 | 8.07 | 7.78 | 333627 |
| 1734565200 | 7.87 | -0.54 | -6.42 | 8.4 | 8.4149999 | 7.84 | 405540 |
| 1734478800 | 8.41 | 0.1 | 1.20 | 8.16 | 8.45 | 8.115 | 368631 |
| 1734392400 | 8.31 | -0.11 | -1.31 | 8.42 | 8.44 | 8.23 | 392781 |
| 1734133200 | 8.42 | -0.3 | -3.44 | 8.6 | 8.61 | 8.25 | 831478 |
| 1734046800 | 8.72 | -0.41 | -4.49 | 8.8699999 | 8.905 | 8.6 | 721587 |
| 1733960400 | 9.13 | 0.58 | 6.78 | 8.59 | 9.17 | 8.59 | 829064 |
| 1733874000 | 8.55 | -0.13 | -1.50 | 8.83 | 8.9 | 8.545 | 313872 |
| 1733787600 | 8.68 | 0.26 | 3.09 | 8.84 | 9.15 | 8.6649999 | 506367 |
| 1733528400 | 8.42 | -0.33 | -3.77 | 8.7 | 8.7 | 8.35 | 389336 |
| 1733442000 | 8.75 | -0.24 | -2.67 | 9 | 9.11 | 8.6199999 | 372848 |
| 1733355600 | 8.99 | -0.13 | -1.43 | 9.1 | 9.23 | 8.91 | 635061 |
| 1733269200 | 9.1199999 | 0.78 | 9.35 | 8.67 | 9.28 | 8.66 | 1119658 |
| 1733182800 | 8.34 | -0.02 | -0.24 | 8.32 | 8.4149999 | 8.1844 | 547052 |
| 1732917840 | 8.36 | 0.14 | 1.70 | 8.3699999 | 8.42 | 8.26 | 342539 |
| 1732750800 | 8.22 | 0.06 | 0.74 | 8.22 | 8.335 | 8.16 | 278428 |
| 1732664400 | 8.16 | -0.05 | -0.61 | 8.17 | 8.216 | 8.06 | 306137 |
| 1732578000 | 8.21 | -0.17 | -2.03 | 8.22 | 8.2899999 | 8.0549 | 607530 |
| 1732318800 | 8.38 | -0.14 | -1.64 | 8.6 | 8.61 | 8.34 | 480655 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
