We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.666666666667 | 7.5 | 7.5 | 7.5 | 25 | 7.5 | DE |
| 4 | -0.25 | -3.20512820513 | 7.8 | 7.9 | 7.5 | 219 | 7.87719498 | DE |
| 12 | 0.4 | 5.59440559441 | 7.15 | 8.25 | 7.15 | 376 | 7.38557368 | DE |
| 26 | -0.25 | -3.20512820513 | 7.8 | 8.25 | 7.05 | 453 | 7.34774205 | DE |
| 52 | -0.25 | -3.20512820513 | 7.8 | 8.25 | 7.05 | 453 | 7.34774205 | DE |
| 156 | -0.25 | -3.20512820513 | 7.8 | 8.25 | 7.05 | 453 | 7.34774205 | DE |
| 260 | -0.25 | -3.20512820513 | 7.8 | 8.25 | 7.05 | 453 | 7.34774205 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1719347220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1719260820 | 7.5 | -0.25 | -3.23 | 7.5 | 7.5 | 7.5 | 25 |
| 1719001620 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1718915220 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1718828820 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1718742420 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1718656020 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1718396820 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1718310420 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1718224020 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1718137620 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1718051220 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1717792020 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1717705620 | 7.75 | -0.15 | -1.90 | 7.75 | 7.75 | 7.75 | 20 |
| 1717619220 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1717532820 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1717446420 | 7.9 | 0.1 | 1.28 | 7.9 | 7.9 | 7.9 | 762 |
| 1717187220 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1717100820 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1717014420 | 7.8 | -0.25 | -3.11 | 7.8 | 7.8 | 7.8 | 70 |
| 1716927960 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1716841560 | 8.05 | -0.05 | -0.62 | 8.05 | 8.05 | 8.05 | 25 |
| 1716582420 | 8.1 | 0.1 | 1.25 | 8.1 | 8.1 | 8.1 | 123 |
| 1716496020 | 8 | -0.1 | -1.23 | 8 | 8 | 8 | 1 |
| 1716409620 | 8.1 | 0.1 | 1.25 | 8.1 | 8.1 | 8.1 | 9 |
| 1716323220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1716236820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1715977620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1715891220 | 8 | -0.25 | -3.03 | 8 | 8 | 8 | 122 |
| 1715804820 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1715718420 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1715632020 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1715372820 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1715286420 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1715200020 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1715113620 | 8.25 | 0.7 | 9.27 | 8.25 | 8.25 | 8.25 | 122 |
| 1715027220 | 7.55 | -0.05 | -0.66 | 7.55 | 7.55 | 7.55 | 10 |
| 1714768020 | 7.6 | 0.35 | 4.83 | 7.6 | 7.6 | 7.6 | 440 |
| 1714681620 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1714508820 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1714422420 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1714163220 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1714076820 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1713990420 | 7.25 | -0.1 | -1.36 | 7.35 | 7.35 | 7.25 | 1000 |
| 1713903960 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1713817560 | 7.35 | 0.2 | 2.80 | 7.35 | 7.35 | 7.35 | 10 |
| 1713558420 | 7.15 | 0.1 | 1.42 | 7.15 | 7.15 | 7.15 | 2900 |
| 1713471960 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1713385560 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1713299160 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1713212760 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1712953560 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1712867160 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1712780760 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1712694360 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1712607960 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1712348760 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1712262360 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1712175960 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1712089560 | 7.05 | -0.3 | -4.08 | 7.1 | 7.1 | 7.05 | 970 |
| 1711605600 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1711519200 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
