Volume | 0 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aduro Clean Technologies Inc | ACT | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.49 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.85 - 1.64 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 1.49 | CAD |
Aduro Clean Technologies News
Historical ACT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.42 | 1.52 | 1.35 | 1.46 | 94,709 | 0.07 | 4.93% |
1 Month | 1.43 | 1.52 | 1.29 | 1.41 | 80,243 | 0.06 | 4.20% |
3 Months | 1.34 | 1.53 | 1.21 | 1.40 | 74,447 | 0.15 | 11.19% |
6 Months | 1.14 | 1.64 | 0.93 | 1.33 | 72,306 | 0.35 | 30.70% |
1 Year | 0.90 | 1.64 | 0.85 | 1.18 | 71,226 | 0.59 | 65.56% |
3 Years | 0.68 | 1.64 | 0.48 | 0.9613101 | 80,420 | 0.81 | 119.12% |
5 Years | 0.68 | 1.64 | 0.48 | 0.9613101 | 80,420 | 0.81 | 119.12% |