ACT ACT

Actual Experience Share Price - ACT

Buy
Sell
58.50
0.00 (0.0%)
58.50
Volume 19,685
Bid Price 55.00
Ask Price 62.00
News -
Day High 58.50

Low
58.50

52 Week Range

High
148.50

Day Low 58.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Actual Experience Plc ACT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 58.50 19:00:00
Open Price Low Price High Price Close Price Previous Close
58.50 58.50 58.50 58.50 58.50
Trades Stocks Traded Average Volume 52 Week Range
3 19,685 - 58.50 - 148.50
Last Trade Type Quantity Price Currency
00:55:47 O 490 59.975p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Period:

Draw Mode:

Actual Experience Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
33.50Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Actual Experience News

Date Time Source News Article
02/11/202103:02UK Regulatory (RNS & others)Actual Experience PLC Employee Share Scheme, Directors..
01/11/202123:09Alliance NewsTRADING UPDATES: IXICO, Spectra and Actual Experience win..
01/11/202118:00UK Regulatory (RNS & others)Actual Experience PLC Two New Contract Wins
08/10/202117:00UK Regulatory (RNS & others)Actual Experience PLC Employee Share Scheme, Directors..
29/9/202119:15UK Regulatory (RNS & others)Actual Experience PLC Exercise of Options
16/9/202100:33Alliance NewsEXECUTIVE CHANGES: Gilbert recruits former Aberdeen exec for..
16/9/202100:15UK Regulatory (RNS & others)Actual Experience PLC Exercise of Options
15/9/202116:00UK Regulatory (RNS & others)Actual Experience PLC Board Changes
03/9/202100:49UK Regulatory (RNS & others)Actual Experience PLC Employee Share Scheme, Directors..
23/8/202121:35Alliance NewsTRADING UPDATES: Ocean Outdoor's Canary Wharf deal; DX opens..
23/8/202116:00UK Regulatory (RNS & others)Actual Experience PLC New Contract Win
03/8/202100:33UK Regulatory (RNS & others)Actual Experience PLC Employee Share Scheme, Directors..

Historical ACT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week69.5070.0058.5061.5614,579-11.00-15.83%
1 Month71.5075.0058.5070.6024,855-13.00-18.18%
3 Months97.5097.5058.5082.8532,412-39.00-40.0%
6 Months114.00119.0058.5092.4025,647-55.50-48.68%
1 Year82.50148.5058.50118.0477,446-24.00-29.09%
3 Years225.00240.0023.0092.7259,996-166.50-74.0%
5 Years255.00320.0023.00105.9746,654-196.50-77.06%
Your Recent History
LSE
ACT
Actual Exp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 06:08:53