Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Actual Experience Plc | ACT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.425 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.425 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
ACT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.675 | 0.675 | 0.40 | 0.491462 | 418,300 | -0.25 | -37.04% |
| 6 Months | 0.70 | 1.475 | 0.40 | 0.977517 | 1,940,827 | -0.275 | -39.29% |
| 1 Year | 1.50 | 1.50 | 0.40 | 1.04 | 1,741,008 | -1.08 | -71.67% |
| 3 Years | 140.00 | 148.50 | 0.40 | 6.26 | 693,951 | -139.58 | -99.7% |
| 5 Years | 230.00 | 240.00 | 0.40 | 8.85 | 467,728 | -229.58 | -99.82% |
ACT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 Dec 2023 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 0.425 | 0.00 |
| 08 Dec 2023 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 0.425 | 0.00 |
| 07 Dec 2023 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 0.425 | 0.00 |
| 06 Dec 2023 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 0.425 | 0.00 |
| 05 Dec 2023 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 0.425 | 0.00 |
| 02 Dec 2023 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 0.425 | 0.00 |
| 01 Dec 2023 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 0.425 | 0.00 |
| 30 Nov 2023 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 0.425 | 0.00 |
| 29 Nov 2023 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 0.425 | 0.00 |
| 28 Nov 2023 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 0.425 | 0.00 |
| 25 Nov 2023 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 0.425 | 0.00 |
| 24 Nov 2023 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 0.425 | 0.00 |
| 23 Nov 2023 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 0.425 | 0.00 |
| 22 Nov 2023 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 0.425 | 0.00 |
| 21 Nov 2023 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 0.425 | 0.00 |
| 18 Nov 2023 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 0.425 | 0.00 |
| 17 Nov 2023 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 0.425 | 0.00 |
| 16 Nov 2023 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 0.425 | 0.00 |
| 15 Nov 2023 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 0.425 | 0.00 |
| 14 Nov 2023 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 0.425 | 0.00 |
