Actual Experience Plc Historical Data - ACT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Actual Experience Plc (ACT)
Actual Experience Plc (ACT) Historical

Actual Experience Plc (ACT)

0.425

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.425	0.425	0.425	0	0	DE
4	0	0	0.425	0.425	0.425	0	0	DE
12	0	0	0.425	0.425	0.425	0	0	DE
26	0	0	0.425	0.425	0.425	0	0	DE
52	0	0	0.425	0.425	0.425	0	0	DE
156	-25.075	-98.3333333333	25.5	25.5	0.4	505232	2.12079225	DE
260	-104.075	-99.5933014354	104.5	148.5	0.4	326074	8.10411764	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735579800	0.425	0	0.00	0.425	0.425	0.425	0
1735320600	0.425	0	0.00	0.425	0.425	0.425	0
1735061400	0.425	0	0.00	0.425	0.425	0.425	0
1734975000	0.425	0	0.00	0.425	0.425	0.425	0
1734715800	0.425	0	0.00	0.425	0.425	0.425	0
1734629400	0.425	0	0.00	0.425	0.425	0.425	0
1734543000	0.425	0	0.00	0.425	0.425	0.425	0
1734456600	0.425	0	0.00	0.425	0.425	0.425	0
1734370200	0.425	0	0.00	0.425	0.425	0.425	0
1734111000	0.425	0	0.00	0.425	0.425	0.425	0
1734024600	0.425	0	0.00	0.425	0.425	0.425	0
1733938200	0.425	0	0.00	0.425	0.425	0.425	0
1733851800	0.425	0	0.00	0.425	0.425	0.425	0
1733765400	0.425	0	0.00	0.425	0.425	0.425	0
1733506200	0.425	0	0.00	0.425	0.425	0.425	0
1733419800	0.425	0	0.00	0.425	0.425	0.425	0
1733333400	0.425	0	0.00	0.425	0.425	0.425	0
1733247000	0.425	0	0.00	0.425	0.425	0.425	0
1733160600	0.425	0	0.00	0.425	0.425	0.425	0
1732901400	0.425	0	0.00	0.425	0.425	0.425	0
1732815000	0.425	0	0.00	0.425	0.425	0.425	0
1732728600	0.425	0	0.00	0.425	0.425	0.425	0
1732642200	0.425	0	0.00	0.425	0.425	0.425	0
1732555800	0.425	0	0.00	0.425	0.425	0.425	0
1732296600	0.425	0	0.00	0.425	0.425	0.425	0
1732210200	0.425	0	0.00	0.425	0.425	0.425	0
1732123800	0.425	0	0.00	0.425	0.425	0.425	0
1732037400	0.425	0	0.00	0.425	0.425	0.425	0
1731951000	0.425	0	0.00	0.425	0.425	0.425	0
1731691800	0.425	0	0.00	0.425	0.425	0.425	0
1731605400	0.425	0	0.00	0.425	0.425	0.425	0
1731519000	0.425	0	0.00	0.425	0.425	0.425	0
1731432600	0.425	0	0.00	0.425	0.425	0.425	0
1731346200	0.425	0	0.00	0.425	0.425	0.425	0
1731087000	0.425	0	0.00	0.425	0.425	0.425	0
1731000600	0.425	0	0.00	0.425	0.425	0.425	0
1730914200	0.425	0	0.00	0.425	0.425	0.425	0
1730827800	0.425	0	0.00	0.425	0.425	0.425	0
1730741400	0.425	0	0.00	0.425	0.425	0.425	0
1730482200	0.425	0	0.00	0.425	0.425	0.425	0
1730395800	0.425	0	0.00	0.425	0.425	0.425	0
1730309400	0.425	0	0.00	0.425	0.425	0.425	0
1730223000	0.425	0	0.00	0.425	0.425	0.425	0
1730136600	0.425	0	0.00	0.425	0.425	0.425	0
1729873800	0.425	0	0.00	0.425	0.425	0.425	0
1729787400	0.425	0	0.00	0.425	0.425	0.425	0
1729701000	0.425	0	0.00	0.425	0.425	0.425	0
1729614600	0.425	0	0.00	0.425	0.425	0.425	0
1729528200	0.425	0	0.00	0.425	0.425	0.425	0
1729269000	0.425	0	0.00	0.425	0.425	0.425	0
1729182600	0.425	0	0.00	0.425	0.425	0.425	0
1729096200	0.425	0	0.00	0.425	0.425	0.425	0
1729009800	0.425	0	0.00	0.425	0.425	0.425	0
1728923400	0.425	0	0.00	0.425	0.425	0.425	0
1728664200	0.425	0	0.00	0.425	0.425	0.425	0
1728577800	0.425	0	0.00	0.425	0.425	0.425	0
1728491400	0.425	0	0.00	0.425	0.425	0.425	0
1728405000	0.425	0	0.00	0.425	0.425	0.425	0
1728318600	0.425	0	0.00	0.425	0.425	0.425	0
1728059400	0.425	0	0.00	0.425	0.425	0.425	0
1727973000	0.425	0	0.00	0.425	0.425	0.425	0
1727886600	0.425	0	0.00	0.425	0.425	0.425	0
1727800200	0.425	0	0.00	0.425	0.425	0.425	0

Actual Experience

Novagold Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions