Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 940 |
|
|||||
| News | - | ||||||
| Day High | 44.00 | Low High |
|||||
| Day Low | 43.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AlzChem Group AG | ACT | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.10 | -0.23% | 43.60 | 20:37:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.80 | 43.50 | 44.00 | 43.70 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11 | 940 | - | 17.55 - 47.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:58:57 | 30 | 43.60 € | EUR |
AlzChem News
Real-Time news about AlzChem Group AG (Tradegate (DE)): 0 recent articles
Historical ACT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.50 | 45.90 | 42.30 | 44.02 | 3,293 | -1.90 | -4.18% |
| 1 Month | 41.80 | 47.80 | 39.60 | 45.04 | 6,828 | 1.80 | 4.31% |
| 3 Months | 22.70 | 47.80 | 22.10 | 36.19 | 6,621 | 20.90 | 92.07% |
| 6 Months | 21.70 | 47.80 | 21.20 | 31.04 | 5,408 | 21.90 | 100.92% |
| 1 Year | 19.25 | 47.80 | 17.55 | 27.20 | 4,115 | 24.35 | 126.49% |
| 3 Years | 25.60 | 47.80 | 14.80 | 22.87 | 4,500 | 18.00 | 70.31% |
| 5 Years | 21.00 | 47.80 | 11.00 | 22.11 | 4,568 | 22.60 | 107.62% |
