ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,493.70
0.55%
S&P ASX All Technology
3,942.30
0.62%
Brent Oil
75.195
-0.95%
US Dollar vs AUD
1.60563
0.18%
Bitcoin
105,180.72
1.39%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. AlzChem Group AG (ACT) Share Price

AlzChem Group AG

AlzChem Group AG (ACT)

Aduro Clean Technologies Inc
Actual Experience Plc
Enact Holdings Inc
64.20
-0.20
( -0.31% )
Updated: 20:12:22
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
64.20
Bid
64.00
Offer
64.20
Volume
553
64.00 Day's Range 64.80
21.80 52 Week Range 67.20
Market Cap
650.715M
Previous Close
64.40
Open
64.80
Last Trade
100
@
64.2
Last Trade Time
19:58:18
Financial Volume
-
VWAP
-
Average Volume (3m)
6,269
Shares Outstanding
10,135,754
Dividend Yield
1.87%
PE Ratio
17.16
Earnings Per Share (EPS)
3.42
Revenue
544.34M
Net Profit
34.62M

About AlzChem Group AG

Sector
Pesticides, Agric Chems, Nec
Industry
Computer Programming Service
Website
www.alzchem.com
Headquarters
Trostberg, Deu
Founded
2017
AlzChem Group AG is listed in the Pesticides, Agric Chems sector of the Tradegate (DE) with ticker ACT. The last closing price for AlzChem was 64.40 €. Over the last year, AlzChem shares have traded in a share price range of 21.80 € to 67.20 €.

AlzChem currently has 10,135,754 shares in issue. The market capitalisation of AlzChem is 652.74 € million. AlzChem has a price to earnings ratio (PE ratio) of 17.16.

Ask ADVFN Intelligence (AI)

ACT Latest News

More News

Actavis Launches Glipizide ER Tablets in the U.S.

CRANFORD, N.J., Nov. 6 /PRNewswire-FirstCall/ -- Actavis Group (ICEX: ACT), the international generic pharmaceuticals company, today announced that Actavis U.S., its manufacturing and marketing...

07 November 2006
PR Newswire (US)

Holding(s) in Company

RNS Number:2717S Actif Group PLC 19 November 2003 Actif Group Plc ("Actif Group" or "the Company") Holding in Company The Company announces that it has today been informed that on 13...

20 November 2003
UK Regulatory

Holding(s) in Company

RNS Number:4919R Actif Group PLC 30 October 2003 Actif Group plc ("the Group") 30 October 2003 The Company was informed today that following the sale of 3,815,237 ordinary shares...

31 October 2003
UK Regulatory

Final Results

RNS Number:9107Q Actif Group PLC 15 October 2003 Actif Group plc Final results for the year ended 2 August 2003 Highlights * Turnover up 2.8% to #25.6 million (2002: #24.9 million...

15 October 2003
UK Regulatory

Interim Results

RNS Number:5391K Actif Group PLC 30 April 2003 30 April 2003 Actif Group plc Announcement of interim results for the six months ended 1 February 2003 Summary * Group turnover...

30 April 2003
UK Regulatory

Resignation of Director

RNS Number:6535J Actif Group PLC 04 April 2003 Actif Group plc Resignation of Director Actif Group plc announces the resignation of Sue Tisdall as a director with immediate effect to...

04 April 2003
UK Regulatory

Director Shareholding

RNS Number:1377Z Actif Group PLC 25 July 2002 Actif Group plc ("the Company") Grant of Options to Director The Company announces that on 23rd July 2002, Julian Ghinn, its Group Finance...

26 July 2002
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6-0.92592592592664.865.461.2444464.32942041DE
47.413.028169014156.867.256.8513162.77675821DE
128.214.64285714295667.252.6626959.91084173DE
2615.932.919254658448.367.240.299999524656.05896815DE
5240.4169.7478991623.867.221.8496947.69829083DE
15641.2179.1304347832367.214.8452530.0847145DE
26043.8214.70588235320.467.211473226.65713541DE

ACT - Frequently Asked Questions (FAQ)

What is the current AlzChem share price?
The current share price of AlzChem is 64.20 €
How many AlzChem shares are in issue?
AlzChem has 10,135,754 shares in issue
What is the market cap of AlzChem?
The market capitalisation of AlzChem is EUR 652.74M
What is the 1 year trading range for AlzChem share price?
AlzChem has traded in the range of 21.80 € to 67.20 € during the past year
What is the PE ratio of AlzChem?
The price to earnings ratio of AlzChem is 17.16
What is the cash to sales ratio of AlzChem?
The cash to sales ratio of AlzChem is 1.09
What is the reporting currency for AlzChem?
AlzChem reports financial results in EUR
What is the latest annual turnover for AlzChem?
The latest annual turnover of AlzChem is EUR 544.34M
What is the latest annual profit for AlzChem?
The latest annual profit of AlzChem is EUR 34.62M
What is the registered address of AlzChem?
The registered address for AlzChem is CHEMIEPARK TROSTBERG, DR.-ALBERT-FRANK-STR. 32, TROSTBERG, 83308
What is the AlzChem website address?
The website address for AlzChem is www.alzchem.com
Which industry sector does AlzChem operate in?
AlzChem operates in the COMPUTER PROGRAMMING SERVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.43k
48QX4 Pharmaceuticals Inc
1.024 €
(41.83%)
5.9k
D4GDataMetrex AI Ltd
0.0068 €
(30.77%)
60k
VOPInvestigator Resources Ltd
0.0175 €
(29.63%)
1.65k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
637
7N1GT Resources Inc
0.01 €
(-45.95%)
30k
8XJAfrican Gold Limited
0.035 €
(-23.91%)
1
YRRAZip Co Limited
1.49 €
(-23.59%)
8.97k
97E0Vizsla Copper Corp
0.032 €
(-23.44%)
24
4EAQPM Energy Ltd
0.0365 €
(-17.98%)
30k
DBKDeutsche Bank AG
18.77 €
(-2.78%)
1.16M
D7GNel ASA
0.2001 €
(3.52%)
867.94k
7111BIGG Digital Assets Inc
0.1082 €
(-5.91%)
738.85k
VJFVital Metals Ltd
0.0013 €
(-7.14%)
530k
3CPXiaomi Corporation
5.10 €
(2.70%)
352.21k

Discussion

View Full Feed
236T568 236T568 9 minutes ago
Spending freeze mess shows Trump’s pick isn’t right for OMB

The nominee’s combative disdain for Congress’s power of the purse makes him unqualified.

https://wapo.st/3EgB2t6
Orange Cassidy Orange Cassidy 10 minutes ago
And you have the nerve to call the bashers "retards" You live in a state the size of most countries yet know what exactly is going on in that exact spot! "knowing what you own" is part of the pumpers mantra!
. I live in California so I know a lot of what they have already posted is honest and
NBRI
jxyzobrien jxyzobrien 12 minutes ago
there is hope
ron desantis is fighting extreme attempts by florida legislature to pass extreme deportation measures
I am amazed.
Trump had an approval rating 34 when he left office. One of the lowest ever. Americans have very poor memories but those memories can be restored
vuletini vuletini 12 minutes ago
now what...
XRPUSD
jxyzobrien jxyzobrien 16 minutes ago
fed opposite day effect.
most of the time the market does the opposite the next day unless
the news is bad and unexpected. it also take a few days for the FOMC news to be digested.
so buying fed day low a very high percentage winner. use 15 min rsi and wait for the flush
Seminole Red Seminole Red 20 minutes ago
An American Airlines regional jet collided midair with an Army Black Hawk helicopter near Reagan Washington National Airport.
A search-and-rescue operation is underway in the Potomac River, officials said.
The plane, which was coming from Wichita, Kansas, was carrying 60 passengers and
CanItBThisEZ2Make CanItBThisEZ2Make 20 minutes ago
BEST SELLERS RANK (BSR) IS 706 25 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Seminole Red Seminole Red 21 minutes ago
Trump To Sign Executive Order To Deport Anti-Semitic Foreign Students And Protesters
The order takes unprecedented steps to combat anti-Semitism

https://www.dailywire.com/news/trump-to-sign-executive-order-to-deport-anti-semitic-foreign-students-and-protesters?utm_source=facebo
Wolf-man jack Wolf-man jack 25 minutes ago
WQLF SAYS: Fong just got Fanged YQU Understand. Adding more shares next week. CVSI is prime for a friendly takeover in the near future WE understand. Have Mercy Have Faith Have Patience Have Partners Have M&A’s WQLF Ahooooooo

Dr. Joong J Fang Said; MAHA

https://www.yah
CVSI
Polymer Paul Polymer Paul 25 minutes ago
Listen to the desperate longs... Trying to convince people the next 6 months are gonna be huge .... And the company is going to get bought out ... Acquired ... Taken over.... Partnered.... What they are actually saying is... The next 6 months this stock is going to new NASDAQ lows and reverse stock
LWLG
allezlOM allezlOM 28 minutes ago
Problem now, they visit museums like they do their shopping in supermarkets...the great consumption of culture and its democratization have their limits
Hugie Hugie 29 minutes ago
Why are you so desperate of DBMM going up ? I bought at 0.0006 and Im happy with this.
DBMM
PC retired PC retired 29 minutes ago
I agree, obfuscation seems to be the plan.
FLCX
Alexulf Alexulf 33 minutes ago
TSX announcement on Euro Sun Mining 2024 - https://www.eurosunmining.com/investors/#presentation let`s read what played out during the last year! And... how it looks for the new year, now starting :-)
CPNFF
THDR THDR 38 minutes ago
EHang Soars at CCTV Spring Festival Gala: A Fusion of Technology and Cultural Heritage

This Chinese New Year, EHang made a stunning debut at the 2025 CCTV Spring Festival Gala, the world's first autonomous passenger aircraft certified with three CAAC airworthiness credentials (Type Ce
EH
Alexulf Alexulf 40 minutes ago
This year we can expect; Offtake agreement with Glencore: Euro Sun has signed a Memorandum of Understanding (MOU) with Glencore to sell all future concentrates from the Rovina Valley project. This agreement gives Glencore the first right to purchase future production and the opportunity to nominate
CPNFF
Alexulf Alexulf 43 minutes ago
The new CEO made a few major share purchases, when it bottomed last year. With this he has around 8% of the outstanding shares in his name today.
CPNFF
Alexulf Alexulf 49 minutes ago
So, here we are again; it`s time to take a NEW look at one of the largest and soon to be copper/gold producers within the European Union.

If all goes as planned, the summer of next year can be the start of production!

Euro Sun Mining has the potential for value apprecia
CPNFF
DocLee DocLee 56 minutes ago
"trivial market for cell therapy" aka a foot in the door.
NWBO
Zilidium Zilidium 59 minutes ago
Well I am glad to hear things are very serious, I was worried there might be some funny business going.😉
VAPR
Alexulf Alexulf 1 hour ago
So, here we are again; it`s time to take a NEW look at one of the largest and soon to be copper/gold producers within the European Union.

If all go as plan, the summer of next year can be the start of production!

Euro Sun Mining has the potential for value appreciation
CPNFF

Your Recent History

TG
ACT
AlzChem
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads