We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.6 | 3.72492836676 | 69.8 | 76 | 68.599999 | 7802 | 72.62865902 | DE |
| 4 | 8.4 | 13.125 | 64 | 76 | 61 | 5971 | 67.70742877 | DE |
| 12 | 9 | 14.1955835962 | 63.4 | 76 | 53.2 | 6263 | 62.97935999 | DE |
| 26 | 21.8 | 43.0830039526 | 50.6 | 76 | 40.299999 | 5740 | 58.30320648 | DE |
| 52 | 47.4 | 189.6 | 25 | 76 | 25 | 5176 | 50.69573577 | DE |
| 156 | 49.8 | 220.353982301 | 22.6 | 76 | 14.8 | 4599 | 31.44735501 | DE |
| 260 | 52 | 254.901960784 | 20.4 | 76 | 11 | 4740 | 27.54332834 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 75.599999 | 2.4 | 3.28 | 72.2 | 76 | 72 | 8161 |
| 1740432420 | 73.2 | 3.6 | 5.17 | 69.599999 | 73.2 | 69.2 | 5904 |
| 1740173220 | 69.599999 | 0.2 | 0.29 | 69.8 | 71.4 | 68.599999 | 3643 |
| 1740086820 | 69.4 | -3 | -4.14 | 72.4 | 72.4 | 68.599999 | 3906 |
| 1740000420 | 72.4 | 2.6 | 3.72 | 69.8 | 73.2 | 68.599999 | 17396 |
| 1739914020 | 69.8 | 2.4 | 3.56 | 66.8 | 69.8 | 66.2 | 9596 |
| 1739827620 | 67.4 | 4 | 6.31 | 63.4 | 67.4 | 63.2 | 16195 |
| 1739568420 | 63.4 | 0.6 | 0.96 | 62.8 | 63.8 | 61.4 | 5828 |
| 1739482020 | 62.8 | -1.2 | -1.88 | 63.6 | 64 | 61 | 11694 |
| 1739395620 | 64 | -1.8 | -2.74 | 65.8 | 65.8 | 62.2 | 5094 |
| 1739309220 | 65.8 | 1.4 | 2.17 | 64.8 | 65.8 | 64.2 | 3484 |
| 1739222820 | 64.4 | 0.8 | 1.26 | 64 | 65.2 | 63.6 | 2970 |
| 1738963620 | 63.6 | 0 | 0.00 | 64 | 64.8 | 63.6 | 4325 |
| 1738877220 | 63.6 | -1.6 | -2.45 | 65.2 | 66.599999 | 63.2 | 4209 |
| 1738790820 | 65.2 | 0.8 | 1.24 | 64.4 | 65.599999 | 63.6 | 1577 |
| 1738704420 | 64.4 | 0.4 | 0.63 | 64 | 64.599999 | 63.4 | 3442 |
| 1738618020 | 64 | -0.8 | -1.23 | 64.599999 | 64.599999 | 62.8 | 3520 |
| 1738358820 | 64.8 | 0.4 | 0.62 | 64.4 | 64.8 | 63.8 | 3204 |
| 1738272420 | 64.4 | -0.4 | -0.62 | 64.8 | 64.8 | 63.4 | 2828 |
| 1738186020 | 64.8 | 1.6 | 2.53 | 64 | 64.8 | 63.6 | 2450 |
| 1738099620 | 63.2 | -1.4 | -2.17 | 64 | 64.8 | 63.2 | 4297 |
| 1738013220 | 64.599999 | -0.2 | -0.31 | 65 | 65 | 61.2 | 7994 |
| 1737754020 | 64.8 | 0.6 | 0.93 | 65.4 | 65.4 | 64.2 | 4175 |
| 1737667620 | 64.2 | 0 | 0.00 | 64.8 | 65.2 | 62.8 | 3303 |
| 1737581220 | 64.2 | 3.4 | 5.59 | 61 | 64.4 | 60.4 | 4349 |
| 1737494820 | 60.8 | -1 | -1.62 | 61.4 | 62 | 58.6 | 7912 |
| 1737408420 | 61.8 | 0 | 0.00 | 61.8 | 62.6 | 61.2 | 6508 |
| 1737149220 | 61.8 | -1.4 | -2.22 | 62.8 | 63.4 | 61.6 | 3037 |
| 1737062820 | 63.2 | -1.4 | -2.17 | 64.8 | 65 | 62.2 | 2810 |
| 1736976420 | 64.599999 | 0 | 0.00 | 64.599999 | 65 | 63 | 1914 |
| 1736890020 | 64.599999 | 0.6 | 0.94 | 63.4 | 65.8 | 63.4 | 2040 |
| 1736803620 | 64 | -0.4 | -0.62 | 64.4 | 65.599999 | 62.2 | 5248 |
| 1736544420 | 64.4 | 0.4 | 0.63 | 64.4 | 67.2 | 63.4 | 6102 |
| 1736458020 | 64 | 3.4 | 5.61 | 61.2 | 64.4 | 60.8 | 4913 |
| 1736371620 | 60.6 | -1 | -1.62 | 62 | 62.8 | 60 | 2643 |
| 1736285220 | 61.6 | -0.8 | -1.28 | 62.4 | 62.6 | 61 | 3351 |
| 1736198820 | 62.4 | 0.8 | 1.30 | 63 | 63.2 | 60.2 | 9361 |
| 1735939620 | 61.6 | 2.4 | 4.05 | 59.4 | 61.6 | 58.6 | 16285 |
| 1735853220 | 59.2 | 2.6 | 4.59 | 56.8 | 59.8 | 56.8 | 3934 |
| 1735594020 | 56.6 | -0.2 | -0.35 | 56.8 | 57 | 55.2 | 3538 |
| 1735334820 | 56.8 | -1 | -1.73 | 59.8 | 59.8 | 55.4 | 7196 |
| 1734989220 | 57.8 | 0.6 | 1.05 | 56.4 | 58 | 56.4 | 1995 |
| 1734730020 | 57.2 | -1.4 | -2.39 | 57.8 | 58.4 | 55.2 | 4246 |
| 1734643620 | 58.6 | 1.6 | 2.81 | 56.6 | 58.6 | 56.6 | 1192 |
| 1734557220 | 57 | -0.4 | -0.70 | 57.8 | 59.8 | 57 | 2912 |
| 1734470820 | 57.4 | -1.8 | -3.04 | 59.4 | 61 | 57.4 | 3155 |
| 1734384420 | 59.2 | 1.4 | 2.42 | 58.4 | 60.6 | 58 | 6485 |
| 1734125220 | 57.8 | 0.8 | 1.40 | 57.2 | 58.2 | 57 | 3749 |
| 1734038820 | 57 | -1.6 | -2.73 | 58.4 | 59.6 | 56.8 | 8303 |
| 1733952420 | 58.6 | 2.8 | 5.02 | 53.6 | 59.2 | 53.2 | 29094 |
| 1733866020 | 55.8 | -4.4 | -7.31 | 60.2 | 60.4 | 54 | 21588 |
| 1733779620 | 60.2 | -0.4 | -0.66 | 60.6 | 61.8 | 59.2 | 4261 |
| 1733520420 | 60.6 | -1 | -1.62 | 61.6 | 62 | 59.4 | 6225 |
| 1733434020 | 61.6 | -2.2 | -3.45 | 62.8 | 64.4 | 60.4 | 5354 |
| 1733347620 | 63.8 | 0.4 | 0.63 | 63.4 | 65 | 60.4 | 15544 |
| 1733261220 | 63.4 | 4.6 | 7.82 | 58.2 | 63.6 | 58.2 | 18986 |
| 1733174820 | 58.8 | 1.6 | 2.80 | 56.8 | 58.8 | 56.2 | 3027 |
| 1732915620 | 57.2 | -0.6 | -1.04 | 56.6 | 57.4 | 56.4 | 2696 |
| 1732829220 | 57.8 | 0.4 | 0.70 | 57.6 | 58.6 | 56.8 | 2148 |
| 1732742820 | 57.4 | -1 | -1.71 | 59.2 | 59.2 | 56.6 | 2433 |
| 1732656420 | 58.4 | -0.2 | -0.34 | 58 | 59.2 | 57.2 | 2728 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
