PLUS1
0.325
-0.022 (-6.34%)
-0.022 (-6.34%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 784,942 |
|
|||||
| News | (1) | ||||||
| Day High | 0.37 | Low High |
|||||
| Day Low | 0.31 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Amesite Inc | AMST | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.022 | -6.34% | 0.325 | 10:43:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3577 | 0.31 | 0.37 | 0.325 | 0.347 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,399 | 784,942 | US$ 0.3393829 | US$ 266,396 | - | 0.13 - 1.05 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:25:12 | formt | 100 | US$ 0.325 | USD |
Period:
Draw Mode:
Amesite Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 9.86M | 30.34M | 22.83M | US$ 697.00k | US$ - | -0.38 | -1.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 274.44k | 25.30% |
Amesite News
| Date | Time | Source | News Article |
|---|---|---|---|
| 03/2/2023 | 08:02 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 25/1/2023 | 23:30 | GlobeNewswire Inc. | Amesite Launches Case Study Video Highlighting the Delivery.. |
| 25/1/2023 | 00:15 | Edgar (US Regulatory) | Proxy Statement (definitive) (def 14a) |
| 18/1/2023 | 01:51 | GlobeNewswire Inc. | Amesite Inc. to Present at Sidoti Virtual Investor.. |
| 14/1/2023 | 09:23 | Edgar (US Regulatory) | Proxy Statement - Notice of Shareholders Meeting.. |
| 14/1/2023 | 09:01 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 05/1/2023 | 22:24 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 05/1/2023 | 22:21 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 05/1/2023 | 22:19 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 05/1/2023 | 22:18 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 04/1/2023 | 22:04 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 17/12/2022 | 08:07 | Edgar (US Regulatory) | Current Report Filing (8-k) |
Historical AMST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.29 | 0.435 | 0.26 | 0.3375201 | 3,255,953 | 0.035 | 12.07% |
| 1 Month | 0.2082 | 0.53 | 0.13 | 0.3222099 | 2,732,082 | 0.1168 | 56.1% |
| 3 Months | 0.2599 | 0.53 | 0.13 | 0.3085531 | 1,153,110 | 0.0651 | 25.05% |
| 6 Months | 0.4532 | 1.05 | 0.13 | 0.3362639 | 630,395 | -0.1282 | -28.29% |
| 1 Year | 0.8465 | 1.05 | 0.13 | 0.367388 | 361,991 | -0.5215 | -61.61% |
| 3 Years | 5.01 | 9.06 | 0.13 | 1.83 | 445,697 | -4.69 | -93.51% |
| 5 Years | 5.01 | 9.06 | 0.13 | 1.83 | 445,697 | -4.69 | -93.51% |