Volume | 373,812 |
|
|||||
News | - | ||||||
Day High | 3.5801 | Low High |
|||||
Day Low | 3.25 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Amesite Inc | AMST | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.41 | 3.25 | 3.5801 | 3.30 | 3.50 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2,386 | 373,812 | US$ 3.39 | US$ 1,268,307 | - | 1.72 - 5.77 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:28:02 | 50 | US$ 3.29 | USD |
Amesite Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
8.34M | 2.54M | - | 845k | -4.15M | -1.63 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Amesite News
Historical AMST Price Data
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.93 | 4.34 | 1.85 | 3.35 | 14,394,329 | 1.37 | 70.98% |
1 Month | 2.50 | 4.34 | 1.85 | 3.35 | 3,795,464 | 0.80 | 32.00% |
3 Months | 2.43 | 4.34 | 1.85 | 3.33 | 1,268,532 | 0.87 | 35.80% |
6 Months | 2.41 | 4.34 | 1.72 | 3.30 | 600,837 | 0.89 | 36.93% |
1 Year | 3.71 | 5.77 | 1.72 | 3.38 | 328,885 | -0.41 | -11.05% |
3 Years | 36.00 | 54.00 | 1.56 | 11.94 | 724,819 | -32.70 | -90.83% |
5 Years | 60.12 | 108.72 | 1.56 | 13.02 | 622,781 | -56.82 | -94.51% |