Amesite Share Price - AMST

-0.022 (-6.34%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 784,942
Bid Price 0.3149
Ask Price 0.325
News (1)
Day High 0.37


52 Week Range


Day Low 0.31
Stock Name Stock Symbol Market Stock Type
Amesite Inc AMST NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.022 -6.34% 0.325 10:43:27
Open Price Low Price High Price Close Price Previous Close
0.3577 0.31 0.37 0.325 0.347
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,399 784,942 US$ 0.3393829 US$ 266,396 - 0.13 - 1.05
Last Trade Type Quantity Price Currency
11:25:12 formt 100 US$ 0.325 USD


Draw Mode:

Amesite Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 9.86M 30.34M 22.83M US$ 697.00k US$ - -0.38 -1.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 274.44k 25.30%

more financials information »

Amesite News

Date Time Source News Article
03/2/202308:02Edgar (US Regulatory)Current Report Filing (8-k)
25/1/202323:30GlobeNewswire Inc.Amesite Launches Case Study Video Highlighting the Delivery..
25/1/202300:15Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
18/1/202301:51GlobeNewswire Inc.Amesite Inc. to Present at Sidoti Virtual Investor..
14/1/202309:23Edgar (US Regulatory)Proxy Statement - Notice of Shareholders Meeting..
14/1/202309:01Edgar (US Regulatory)Current Report Filing (8-k)
05/1/202322:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
05/1/202322:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
05/1/202322:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
05/1/202322:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
04/1/202322:04Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
17/12/202208:07Edgar (US Regulatory)Current Report Filing (8-k)

Historical AMST Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.290.4350.260.33752013,255,9530.03512.07%
1 Month0.20820.530.130.32220992,732,0820.116856.1%
3 Months0.25990.530.130.30855311,153,1100.065125.05%
6 Months0.45321.050.130.3362639630,395-0.1282-28.29%
1 Year0.84651.050.130.367388361,991-0.5215-61.61%
3 Years5.,697-4.69-93.51%
5 Years5.,697-4.69-93.51%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 03:38:07