0.325
-0.022 (-6.34%)
-0.022 (-6.34%)
Upgrade to Real-Time
Afterhours (Closed)
Volume | 784,942 |
|
|||||
News | (1) | ||||||
Day High | 0.37 | Low High |
|||||
Day Low | 0.31 |
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Amesite Inc | AMST | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.3577 | 0.31 | 0.37 | 0.325 | 0.347 |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,399 | 784,942 | US$ 0.3393829 | US$ 266,396 | - | 0.13 - 1.05 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:25:12 | formt | 100 | US$ 0.325 | USD |
Amesite Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
US$ 9.86M | 30.34M | 22.83M | US$ 697.00k | US$ - | -0.38 | -1.10 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | US$ - | - | 274.44k | 25.30% |
Amesite News
Date | Time | Source | News Article |
---|---|---|---|
03/2/2023 | 08:02 | Edgar (US Regulatory) | Current Report Filing (8-k) |
25/1/2023 | 23:30 | GlobeNewswire Inc. | Amesite Launches Case Study Video Highlighting the Delivery.. |
25/1/2023 | 00:15 | Edgar (US Regulatory) | Proxy Statement (definitive) (def 14a) |
18/1/2023 | 01:51 | GlobeNewswire Inc. | Amesite Inc. to Present at Sidoti Virtual Investor.. |
14/1/2023 | 09:23 | Edgar (US Regulatory) | Proxy Statement - Notice of Shareholders Meeting.. |
14/1/2023 | 09:01 | Edgar (US Regulatory) | Current Report Filing (8-k) |
05/1/2023 | 22:24 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
05/1/2023 | 22:21 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
05/1/2023 | 22:19 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
05/1/2023 | 22:18 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
04/1/2023 | 22:04 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
17/12/2022 | 08:07 | Edgar (US Regulatory) | Current Report Filing (8-k) |
Historical AMST Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.29 | 0.435 | 0.26 | 0.3375201 | 3,255,953 | 0.035 | 12.07% |
1 Month | 0.2082 | 0.53 | 0.13 | 0.3222099 | 2,732,082 | 0.1168 | 56.1% |
3 Months | 0.2599 | 0.53 | 0.13 | 0.3085531 | 1,153,110 | 0.0651 | 25.05% |
6 Months | 0.4532 | 1.05 | 0.13 | 0.3362639 | 630,395 | -0.1282 | -28.29% |
1 Year | 0.8465 | 1.05 | 0.13 | 0.367388 | 361,991 | -0.5215 | -61.61% |
3 Years | 5.01 | 9.06 | 0.13 | 1.83 | 445,697 | -4.69 | -93.51% |
5 Years | 5.01 | 9.06 | 0.13 | 1.83 | 445,697 | -4.69 | -93.51% |