AMST AMST

Amesite Share Price - AMST

Buy
Sell
0.7148
0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
0.7148
Volume 0
Bid Price 0.7148
Ask Price 0.75
News -
Day High

Low
0.70

52 Week Range

High
9.06

Day Low
Best deals to access real time data!
USA CHART Trader
Monthly Subscription
for only
US$30.66
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
VAT not included
Stock Name Stock Symbol Market Stock Type
Amesite Inc AMST NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.7148 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.7148
Last Trade Type Quantity Price Currency
- 0 US$ 0.7148 USD

Period:

Draw Mode:

Amesite Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 15.72M 21.99M 14.51M US$ 674.58k US$ - -0.61 -2.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 31.00k 34.90%

more financials information »

Amesite News

Date Time Source News Article
26/1/202208:32Edgar (US Regulatory)Current Report Filing (8-k)
20/1/202222:00PR Newswire (US)Amesite Announces Partnership with Cathie Wood's Innovation..
19/1/202223:30PR Newswire (US)Amesite to Present at Benzinga All Access on January 21,..
11/1/202209:01Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
22/12/202108:07Edgar (US Regulatory)Current Report Filing (8-k)
14/12/202123:30PR Newswire (US)Amesite Announces Partnership with The Ronald Reagan..
09/12/202108:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
07/12/202123:30PR Newswire (US)Amesite Inc. to Present at Sidoti Virtual Investor..
02/12/202108:43Edgar (US Regulatory)Current Report Filing (8-k)
30/11/202123:30PR Newswire (US)Amesite to Present at Zooming with LD Micro on December 1,..
20/11/202110:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
18/11/202107:32PR Newswire (US)Amesite to Provide Video Shareholder Update on November 18,..

Historical AMST Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.301.640.700.9859273,118,546-0.5852-45.02%
1 Month1.001.640.701.051,521,376-0.2852-28.52%
3 Months1.671.700.701.08650,591-0.9552-57.2%
6 Months2.102.320.701.27377,749-1.39-65.96%
1 Year4.259.060.702.54664,774-3.54-83.18%
3 Years5.019.060.702.60509,322-4.30-85.73%
5 Years5.019.060.702.60509,322-4.30-85.73%
Your Recent History
NASDAQ
AMST
Amesite
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220128 08:42:30