Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 373,812 |
|
|||||
| News | - | ||||||
| Day High | 3.5801 | Low High |
|||||
| Day Low | 3.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amesite Inc | AMST | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -5.71% | 3.30 | 06:09:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.41 | 3.25 | 3.5801 | 3.30 | 3.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,386 | 373,812 | US$ 3.39 | US$ 1,268,307 | - | 1.72 - 5.77 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:28:02 | 50 | US$ 3.29 | USD |
Amesite Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.34M | 2.54M | - | 845k | -4.15M | -1.63 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Amesite News
Historical AMST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.93 | 4.34 | 1.85 | 3.35 | 14,394,329 | 1.37 | 70.98% |
| 1 Month | 2.50 | 4.34 | 1.85 | 3.35 | 3,795,464 | 0.80 | 32.00% |
| 3 Months | 2.43 | 4.34 | 1.85 | 3.33 | 1,268,532 | 0.87 | 35.80% |
| 6 Months | 2.41 | 4.34 | 1.72 | 3.30 | 600,837 | 0.89 | 36.93% |
| 1 Year | 3.71 | 5.77 | 1.72 | 3.38 | 328,885 | -0.41 | -11.05% |
| 3 Years | 36.00 | 54.00 | 1.56 | 11.94 | 724,819 | -32.70 | -90.83% |
| 5 Years | 60.12 | 108.72 | 1.56 | 13.02 | 622,781 | -56.82 | -94.51% |
