We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AMST Amesite Inc

0.00 (0.0%)
29 Nov 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 0
Bid Price 1.95
Ask Price 1.98
News -
Day High


52 Week Range


Day Low
Share Name Share Symbol Market Stock Type
Amesite Inc AMST NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.0% 1.93 11:00:00
Open Price Low Price High Price Close Price Previous Close
Trades Shares Traded Average Volume 52 Week Range
0 0 - 1.56 - 9.3312
Last Trade Type Quantity Price Currency
- 0 US$ 1.93 USD

Amesite Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.91M 2.54M - 845k -4.15M -1.63 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Amesite News

Date Time Source News Article
14/11/202308:30Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
06/11/202323:30GlobeNewswire Inc.Amesite Announces Partnership Expansion with Benedict..
03/11/202300:30GlobeNewswire Inc.Amesite Releases Video Shareholder Update
23/10/202322:30GlobeNewswire Inc.Amesite Announces Partnership with Wayne State University..
07/10/202308:26Edgar (US Regulatory)Form 10-K - Annual report [Section 13 and 15(d), not S-K..
29/9/202320:15Edgar (US Regulatory)Form 8-K - Current report
28/9/202321:30GlobeNewswire Inc.Amesite Announces Founder and CEO, Dr. Ann Marie Sastry..
28/9/202307:11Edgar (US Regulatory)Form NT 10-K - Notification of inability to timely file Form..
15/8/202321:30GlobeNewswire Inc.Amesite Announces Partnership Renewal with Central Michigan..
25/7/202321:30GlobeNewswire Inc.Amesite Announces Integration Capability with LMS Platforms,..
07/7/202321:34InvestorsHub NewsWireAmesite's CEO Ann Marie Sastry Special Guest in ARK Invest's..
07/7/202321:30GlobeNewswire Inc.Amesite’s CEO Ann Marie Sastry Special Guest in ARK Invest’s..

Historical AMST Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.952.041.911.9315,080-0.02-1.03%
1 Month2.172.371.912.1013,431-0.24-11.06%
3 Months2.602.871.912.3210,072-0.67-25.77%
6 Months4.604.981.913.5929,462-2.67-58.04%
1 Year2.72769.33121.565.171,149,361-0.7976-29.24%
3 Years55.20108.721.5614.27640,054-53.27-96.5%
5 Years60.12108.721.5614.52607,874-58.19-96.79%

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |