PLUS1
0.7148
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
Best deals to access real time data! |
|
USA CHART Trader
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Amesite Inc | AMST | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.7148 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.7148 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 0.7148 | USD |
Period:
Draw Mode:
Amesite Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 15.72M | 21.99M | 14.51M | US$ 674.58k | US$ - | -0.61 | -2.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 31.00k | 34.90% |
Amesite News
Historical AMST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.64 | 0.70 | 0.985927 | 3,118,546 | -0.5852 | -45.02% |
| 1 Month | 1.00 | 1.64 | 0.70 | 1.05 | 1,521,376 | -0.2852 | -28.52% |
| 3 Months | 1.67 | 1.70 | 0.70 | 1.08 | 650,591 | -0.9552 | -57.2% |
| 6 Months | 2.10 | 2.32 | 0.70 | 1.27 | 377,749 | -1.39 | -65.96% |
| 1 Year | 4.25 | 9.06 | 0.70 | 2.54 | 664,774 | -3.54 | -83.18% |
| 3 Years | 5.01 | 9.06 | 0.70 | 2.60 | 509,322 | -4.30 | -85.73% |
| 5 Years | 5.01 | 9.06 | 0.70 | 2.60 | 509,322 | -4.30 | -85.73% |
