Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amesite Inc | AMST | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.93 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.93 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 1.56 - 9.3312 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 1.93 | USD |
Amesite Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.91M | 2.54M | - | 845k | -4.15M | -1.63 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Amesite News
Historical AMST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.95 | 2.04 | 1.91 | 1.93 | 15,080 | -0.02 | -1.03% |
| 1 Month | 2.17 | 2.37 | 1.91 | 2.10 | 13,431 | -0.24 | -11.06% |
| 3 Months | 2.60 | 2.87 | 1.91 | 2.32 | 10,072 | -0.67 | -25.77% |
| 6 Months | 4.60 | 4.98 | 1.91 | 3.59 | 29,462 | -2.67 | -58.04% |
| 1 Year | 2.7276 | 9.3312 | 1.56 | 5.17 | 1,149,361 | -0.7976 | -29.24% |
| 3 Years | 55.20 | 108.72 | 1.56 | 14.27 | 640,054 | -53.27 | -96.5% |
| 5 Years | 60.12 | 108.72 | 1.56 | 14.52 | 607,874 | -58.19 | -96.79% |
