PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Amesite Inc | AMST | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -2.97% | 2.29 | 08:51:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.44 | 2.29 | 2.46 | 2.40 | 2.36 |
AMST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.76 | 2.76 | 2.29 | 2.45 | 23,192 | -0.47 | -17.03% |
| 1 Month | 3.00 | 3.30 | 2.29 | 2.89 | 72,013 | -0.71 | -23.67% |
| 3 Months | 2.202 | 9.3312 | 1.56 | 5.37 | 4,141,593 | 0.088 | 4.0% |
| 6 Months | 3.4788 | 9.3312 | 1.56 | 5.23 | 2,106,962 | -1.19 | -34.17% |
| 1 Year | 7.32 | 12.60 | 1.56 | 5.30 | 1,118,881 | -5.03 | -68.72% |
| 3 Years | 60.12 | 108.72 | 1.56 | 15.08 | 731,279 | -57.83 | -96.19% |
| 5 Years | 60.12 | 108.72 | 1.56 | 15.08 | 731,279 | -57.83 | -96.19% |
AMST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | 2.36 | -0.09 | -3.58% | 2.45 | 2.49 | 2.33 | 26,404 |
| 28 Mar 2023 | 2.4476 | 0.00 | -0.1% | 2.46 | 2.4999 | 2.43 | 11,214 |
| 25 Mar 2023 | 2.45 | 0.02 | 0.82% | 2.41 | 2.45 | 2.3901 | 11,852 |
| 24 Mar 2023 | 2.43 | -0.17 | -6.54% | 2.65 | 2.65 | 2.375 | 41,492 |
| 23 Mar 2023 | 2.60 | -0.10 | -3.7% | 2.76 | 2.76 | 2.5301 | 24,998 |
| 22 Mar 2023 | 2.70 | 0.20 | 8.0% | 2.60 | 2.7399 | 2.535 | 44,238 |
| 21 Mar 2023 | 2.50 | 0.09 | 3.73% | 2.48 | 2.69 | 2.39 | 93,867 |
| 18 Mar 2023 | 2.41 | -0.42 | -14.84% | 2.83 | 2.83 | 2.41 | 46,823 |
| 17 Mar 2023 | 2.83 | 0.11 | 4.04% | 2.73 | 2.86 | 2.71 | 41,494 |
| 16 Mar 2023 | 2.72 | -0.06 | -2.16% | 2.73 | 2.90 | 2.51 | 68,974 |
| 15 Mar 2023 | 2.78 | 0.04 | 1.46% | 2.76 | 2.8667 | 2.76 | 28,879 |
| 14 Mar 2023 | 2.74 | -0.06 | -2.22% | 2.80 | 2.80 | 2.66 | 56,693 |
| 11 Mar 2023 | 2.8021 | -0.05 | -1.68% | 2.85 | 2.8967 | 2.75 | 69,994 |
| 10 Mar 2023 | 2.85 | -0.26 | -8.36% | 3.12 | 3.1963 | 2.83 | 54,943 |
| 09 Mar 2023 | 3.11 | 0.01 | 0.32% | 3.10 | 3.19 | 3.02 | 60,591 |
| 08 Mar 2023 | 3.10 | -0.10 | -3.13% | 3.14 | 3.2068 | 3.08 | 43,425 |
| 07 Mar 2023 | 3.20 | 0.14 | 4.58% | 3.17 | 3.295 | 3.07 | 77,682 |
| 04 Mar 2023 | 3.06 | 0.06 | 2.0% | 3.00 | 3.30 | 3.00 | 218,927 |
| 03 Mar 2023 | 3.00 | 0.16 | 5.63% | 2.81 | 3.1989 | 2.7001 | 164,677 |
| 02 Mar 2023 | 2.84 | -0.14 | -4.7% | 3.00 | 3.07 | 2.74 | 100,503 |
