Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amesite Inc | AMST | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.97 | 20:09:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.97 |
AMST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.91 | 2.03 | 1.89 | 1.93 | 17,859 | 0.06 | 3.14% |
| 1 Month | 2.21 | 2.37 | 1.89 | 2.06 | 13,776 | -0.24 | -10.86% |
| 3 Months | 2.60 | 2.87 | 1.89 | 2.28 | 10,299 | -0.63 | -24.23% |
| 6 Months | 4.42 | 4.47 | 1.89 | 3.46 | 26,548 | -2.45 | -55.43% |
| 1 Year | 3.7764 | 9.3312 | 1.56 | 5.17 | 1,148,860 | -1.81 | -47.83% |
| 3 Years | 58.80 | 108.72 | 1.56 | 14.24 | 640,656 | -56.83 | -96.65% |
| 5 Years | 60.12 | 108.72 | 1.56 | 14.51 | 605,665 | -58.15 | -96.72% |
AMST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Dec 2023 | 1.97 | 0.05 | 2.6% | 1.89 | 1.99 | 1.89 | 11,852 |
| 01 Dec 2023 | 1.92 | 0.00 | 0.0% | 1.93 | 1.97 | 1.91 | 20,080 |
| 30 Nov 2023 | 1.92 | -0.01 | -0.52% | 2.03 | 2.03 | 1.92 | 13,628 |
| 29 Nov 2023 | 1.93 | -0.01 | -0.52% | 1.97 | 2.02 | 1.92 | 33,043 |
| 28 Nov 2023 | 1.94 | 0.00 | 0.0% | 1.91 | 1.98 | 1.91 | 10,694 |
| 25 Nov 2023 | 1.94 | 0.00 | 0.26% | 1.95 | 1.9509 | 1.91 | 4,977 |
| 23 Nov 2023 | 1.935 | -0.05 | -2.47% | 1.95 | 2.04 | 1.92 | 11,604 |
| 22 Nov 2023 | 1.9841 | -0.09 | -4.15% | 2.07 | 2.18 | 1.97 | 13,717 |
| 21 Nov 2023 | 2.07 | -0.09 | -4.17% | 2.16 | 2.20 | 2.0633 | 16,807 |
| 18 Nov 2023 | 2.16 | -0.01 | -0.46% | 2.16 | 2.33 | 2.16 | 13,153 |
| 17 Nov 2023 | 2.17 | -0.05 | -2.25% | 2.20 | 2.28 | 2.16 | 19,219 |
| 16 Nov 2023 | 2.22 | 0.11 | 4.96% | 2.14 | 2.28 | 2.11 | 20,945 |
| 15 Nov 2023 | 2.115 | 0.07 | 3.17% | 2.12 | 2.1676 | 2.08 | 13,072 |
| 14 Nov 2023 | 2.05 | -0.10 | -4.6% | 2.12 | 2.20 | 2.05 | 14,117 |
| 11 Nov 2023 | 2.1489 | -0.09 | -4.07% | 2.22 | 2.2899 | 2.11 | 8,263 |
| 10 Nov 2023 | 2.24 | -0.04 | -1.75% | 2.35 | 2.35 | 2.10 | 12,051 |
| 09 Nov 2023 | 2.28 | -0.09 | -3.8% | 2.36 | 2.37 | 2.2501 | 5,339 |
| 08 Nov 2023 | 2.37 | 0.15 | 6.52% | 2.27 | 2.37 | 2.1601 | 4,002 |
| 07 Nov 2023 | 2.225 | 0.02 | 1.14% | 2.21 | 2.25 | 2.1499 | 15,174 |
