Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amesite Inc | AMST | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.39 | 69.50% | 3.39 | 08:50:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.79 | 2.96 | 4.34 | 3.35 | 2.00 |
AMST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 4.34 | 1.85 | 1.93 | 11,143 | 1.39 | 69.50% |
| 1 Month | 2.18 | 4.34 | 1.85 | 2.12 | 11,573 | 1.21 | 55.50% |
| 3 Months | 2.46 | 4.34 | 1.85 | 2.15 | 28,761 | 0.93 | 37.80% |
| 6 Months | 2.46 | 4.34 | 1.72 | 2.20 | 25,400 | 0.93 | 37.80% |
| 1 Year | 3.41 | 5.77 | 1.72 | 3.54 | 43,714 | -0.02 | -0.59% |
| 3 Years | 36.00 | 54.00 | 1.56 | 13.25 | 632,227 | -32.61 | -90.58% |
| 5 Years | 60.12 | 108.72 | 1.56 | 14.44 | 543,641 | -56.73 | -94.36% |
AMST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 2.00 | 0.12 | 6.38% | 1.88 | 2.00 | 1.85 | 13,110 |
| 23 Apr 2024 | 1.88 | -0.03 | -1.57% | 1.89 | 1.9768 | 1.8501 | 21,451 |
| 20 Apr 2024 | 1.9099 | -0.04 | -2.07% | 1.93 | 2.00 | 1.90 | 10,275 |
| 19 Apr 2024 | 1.9503 | -0.01 | -0.49% | 2.06 | 2.06 | 1.95 | 4,873 |
| 18 Apr 2024 | 1.96 | -0.04 | -2.00% | 2.00 | 2.00 | 1.95 | 6,005 |
| 17 Apr 2024 | 2.00 | 0.05 | 2.56% | 1.95 | 2.1155 | 1.95 | 7,039 |
| 16 Apr 2024 | 1.9501 | -0.15 | -7.31% | 2.05 | 2.10 | 1.95 | 10,838 |
| 13 Apr 2024 | 2.1038 | 0.07 | 3.64% | 2.02 | 2.1313 | 1.9717 | 6,767 |
| 12 Apr 2024 | 2.03 | -0.13 | -5.80% | 2.18 | 2.18 | 2.02 | 12,766 |
| 11 Apr 2024 | 2.155 | -0.02 | -0.85% | 2.14 | 2.155 | 2.10 | 2,570 |
| 10 Apr 2024 | 2.1735 | 0.02 | 1.09% | 2.17 | 2.20 | 2.12 | 5,871 |
| 09 Apr 2024 | 2.15 | -0.10 | -4.23% | 2.21 | 2.21 | 2.09 | 14,052 |
| 06 Apr 2024 | 2.245 | -0.08 | -3.23% | 2.33 | 2.33 | 2.2143 | 5,340 |
| 05 Apr 2024 | 2.32 | 0.07 | 3.11% | 2.25 | 2.33 | 2.17 | 7,928 |
| 04 Apr 2024 | 2.25 | -0.06 | -2.60% | 2.28 | 2.36 | 2.20 | 24,079 |
| 03 Apr 2024 | 2.31 | -0.01 | -0.43% | 2.30 | 2.425 | 2.27 | 5,263 |
| 02 Apr 2024 | 2.32 | 0.09 | 4.04% | 2.50 | 2.50 | 2.1588 | 28,790 |
| 29 Mar 2024 | 2.23 | 0.11 | 5.02% | 2.08 | 2.26 | 2.08 | 11,521 |
| 28 Mar 2024 | 2.1234 | -0.03 | -1.24% | 2.18 | 2.18 | 2.05 | 23,106 |
| 27 Mar 2024 | 2.1501 | -0.01 | -0.46% | 2.19 | 2.205 | 2.13 | 6,887 |
| 26 Mar 2024 | 2.16 | 0.07 | 3.35% | 2.08 | 2.19 | 2.08 | 10,408 |
