ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AMST Amesite Inc

1.97
0.00 (0.0%)
Pre Market
Last Updated: 20:09:59
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Amesite Inc AMST NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.0% 1.97 20:09:59
Open Price Low Price High Price Close Price Previous Close
1.97
more quote information »

AMST Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.912.031.891.9317,8590.063.14%
1 Month2.212.371.892.0613,776-0.24-10.86%
3 Months2.602.871.892.2810,299-0.63-24.23%
6 Months4.424.471.893.4626,548-2.45-55.43%
1 Year3.77649.33121.565.171,148,860-1.81-47.83%
3 Years58.80108.721.5614.24640,656-56.83-96.65%
5 Years60.12108.721.5614.51605,665-58.15-96.72%

AMST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Dec 2023 1.97 0.05 2.6% 1.89 1.99 1.89 11,852
01 Dec 2023 1.92 0.00 0.0% 1.93 1.97 1.91 20,080
30 Nov 2023 1.92 -0.01 -0.52% 2.03 2.03 1.92 13,628
29 Nov 2023 1.93 -0.01 -0.52% 1.97 2.02 1.92 33,043
28 Nov 2023 1.94 0.00 0.0% 1.91 1.98 1.91 10,694
25 Nov 2023 1.94 0.00 0.26% 1.95 1.9509 1.91 4,977
23 Nov 2023 1.935 -0.05 -2.47% 1.95 2.04 1.92 11,604
22 Nov 2023 1.9841 -0.09 -4.15% 2.07 2.18 1.97 13,717
21 Nov 2023 2.07 -0.09 -4.17% 2.16 2.20 2.0633 16,807
18 Nov 2023 2.16 -0.01 -0.46% 2.16 2.33 2.16 13,153
17 Nov 2023 2.17 -0.05 -2.25% 2.20 2.28 2.16 19,219
16 Nov 2023 2.22 0.11 4.96% 2.14 2.28 2.11 20,945
15 Nov 2023 2.115 0.07 3.17% 2.12 2.1676 2.08 13,072
14 Nov 2023 2.05 -0.10 -4.6% 2.12 2.20 2.05 14,117
11 Nov 2023 2.1489 -0.09 -4.07% 2.22 2.2899 2.11 8,263
10 Nov 2023 2.24 -0.04 -1.75% 2.35 2.35 2.10 12,051
09 Nov 2023 2.28 -0.09 -3.8% 2.36 2.37 2.2501 5,339
08 Nov 2023 2.37 0.15 6.52% 2.27 2.37 2.1601 4,002
07 Nov 2023 2.225 0.02 1.14% 2.21 2.25 2.1499 15,174

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com