AMST

Amesite Inc
2.29
-0.07 (-2.97%)
Stock Name Stock Symbol Market Stock Type
Amesite Inc AMST NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.07 -2.97% 2.29 08:51:32
Open Price Low Price High Price Close Price Previous Close
2.44 2.29 2.46 2.40 2.36
more quote information »

AMST Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.762.762.292.4523,192-0.47-17.03%
1 Month3.003.302.292.8972,013-0.71-23.67%
3 Months2.2029.33121.565.374,141,5930.0884.0%
6 Months3.47889.33121.565.232,106,962-1.19-34.17%
1 Year7.3212.601.565.301,118,881-5.03-68.72%
3 Years60.12108.721.5615.08731,279-57.83-96.19%
5 Years60.12108.721.5615.08731,279-57.83-96.19%

AMST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2023 2.36 -0.09 -3.58% 2.45 2.49 2.33 26,404
28 Mar 2023 2.4476 0.00 -0.1% 2.46 2.4999 2.43 11,214
25 Mar 2023 2.45 0.02 0.82% 2.41 2.45 2.3901 11,852
24 Mar 2023 2.43 -0.17 -6.54% 2.65 2.65 2.375 41,492
23 Mar 2023 2.60 -0.10 -3.7% 2.76 2.76 2.5301 24,998
22 Mar 2023 2.70 0.20 8.0% 2.60 2.7399 2.535 44,238
21 Mar 2023 2.50 0.09 3.73% 2.48 2.69 2.39 93,867
18 Mar 2023 2.41 -0.42 -14.84% 2.83 2.83 2.41 46,823
17 Mar 2023 2.83 0.11 4.04% 2.73 2.86 2.71 41,494
16 Mar 2023 2.72 -0.06 -2.16% 2.73 2.90 2.51 68,974
15 Mar 2023 2.78 0.04 1.46% 2.76 2.8667 2.76 28,879
14 Mar 2023 2.74 -0.06 -2.22% 2.80 2.80 2.66 56,693
11 Mar 2023 2.8021 -0.05 -1.68% 2.85 2.8967 2.75 69,994
10 Mar 2023 2.85 -0.26 -8.36% 3.12 3.1963 2.83 54,943
09 Mar 2023 3.11 0.01 0.32% 3.10 3.19 3.02 60,591
08 Mar 2023 3.10 -0.10 -3.13% 3.14 3.2068 3.08 43,425
07 Mar 2023 3.20 0.14 4.58% 3.17 3.295 3.07 77,682
04 Mar 2023 3.06 0.06 2.0% 3.00 3.30 3.00 218,927
03 Mar 2023 3.00 0.16 5.63% 2.81 3.1989 2.7001 164,677
02 Mar 2023 2.84 -0.14 -4.7% 3.00 3.07 2.74 100,503
Your Recent History
NASDAQ
AMST
Amesite
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230329 22:31:58