We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -8.39694656489 | 2.62 | 2.71 | 2.36 | 20542 | 2.46283802 | CS |
| 4 | 0.05 | 2.12765957447 | 2.35 | 3.1641 | 2.05 | 33633 | 2.49284657 | CS |
| 12 | -0.16 | -6.25 | 2.56 | 3.44 | 2 | 19330 | 2.56154981 | CS |
| 26 | 0.15 | 6.66666666667 | 2.25 | 4.34 | 1.85 | 596587 | 3.33978187 | CS |
| 52 | -0.09 | -3.61445783133 | 2.49 | 4.34 | 1.72 | 312063 | 3.29467159 | CS |
| 156 | -18.84 | -88.7005649718 | 21.24 | 23.64 | 1.56 | 571293 | 5.67410833 | CS |
| 260 | -57.72 | -96.0079840319 | 60.12 | 108.72 | 1.56 | 558228 | 12.96421482 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728081300 | 2.4 | -0.01 | -0.41 | 2.5099999 | 2.52 | 2.4 | 13626 |
| 1727994900 | 2.41 | -0.02 | -0.82 | 2.36 | 2.48 | 2.36 | 2237 |
| 1727908500 | 2.43 | -0.02 | -0.74 | 2.4 | 2.5299 | 2.38 | 5402 |
| 1727822100 | 2.4481 | -0 | -0.08 | 2.44 | 2.55 | 2.4 | 45772 |
| 1727735700 | 2.45 | -0.06 | -2.39 | 2.5099999 | 2.6 | 2.43 | 22581 |
| 1727476500 | 2.5099999 | -0.09 | -3.49 | 2.62 | 2.71 | 2.4 | 26718 |
| 1727390100 | 2.6008 | 0.06 | 2.39 | 2.64 | 2.67 | 2.5349 | 12103 |
| 1727303700 | 2.54 | 0.05 | 2.01 | 2.49 | 2.6857 | 2.4802 | 15800 |
| 1727217300 | 2.49 | 0 | 0.04 | 2.48 | 2.71 | 2.48 | 22870 |
| 1727130900 | 2.4891 | 0.01 | 0.37 | 2.42 | 2.5 | 2.39 | 9033 |
| 1726871700 | 2.48 | 0.03 | 1.16 | 2.43 | 2.6 | 2.3601 | 36971 |
| 1726785300 | 2.451571 | 0.1 | 4.32 | 2.35 | 2.5399 | 2.3301 | 31405 |
| 1726698900 | 2.35 | -0.25 | -9.55 | 2.31 | 2.6493 | 2.2996 | 77930 |
| 1726612500 | 2.5982 | 0.14 | 5.62 | 2.39 | 3.1641 | 2.2799999 | 255147 |
| 1726526100 | 2.4599 | 0.11 | 4.68 | 2.3 | 2.5901 | 2.25 | 15919 |
| 1726266900 | 2.35 | 0.1 | 4.44 | 2.22 | 2.4906 | 2.22 | 9788 |
| 1726180500 | 2.25 | -0.16 | -6.64 | 2.31 | 2.46 | 2.25 | 14034 |
| 1726094100 | 2.41 | 0.22 | 10.05 | 2.32 | 2.4998999 | 2.05 | 55752 |
| 1726007700 | 2.19 | -0.15 | -6.35 | 2.2 | 2.29 | 2.19 | 2521 |
| 1725921300 | 2.3386 | 0.1 | 4.40 | 2.27 | 2.3889999 | 2.0501 | 5714 |
| 1725662100 | 2.24 | -0.19 | -7.63 | 2.35 | 2.5899 | 2.23 | 4957 |
| 1725575700 | 2.425 | 0.19 | 8.70 | 2.34 | 2.425 | 2.1846 | 2897 |
| 1725489300 | 2.231 | 0.14 | 6.75 | 2.09 | 2.499 | 2 | 14292 |
| 1725402900 | 2.09 | -0.18 | -7.93 | 2.21 | 2.27 | 2.09 | 7919 |
| 1725057300 | 2.27 | 0.01 | 0.44 | 2.27 | 2.42 | 2.27 | 22740 |
| 1724970900 | 2.2599999 | -0.01 | -0.44 | 2.3 | 2.303 | 2.25 | 10206 |
| 1724884500 | 2.27 | -0.15 | -6.20 | 2.33 | 2.4579 | 2.27 | 2981 |
| 1724798100 | 2.42 | 0.11 | 4.76 | 2.27 | 2.46 | 2.27 | 4605 |
| 1724711700 | 2.31 | -0.05 | -2.25 | 2.34 | 2.55 | 2.291 | 20139 |
| 1724452500 | 2.3632 | -0.11 | -4.32 | 2.45 | 2.5099999 | 2.35 | 10748 |
| 1724366100 | 2.47 | -0.13 | -5.00 | 2.59 | 2.59 | 2.45 | 6000 |
| 1724279700 | 2.5999 | 0.12 | 4.83 | 2.52 | 2.7599 | 2.48 | 5552 |
| 1724193300 | 2.48 | -0.04 | -1.59 | 2.57 | 2.6198 | 2.47 | 5394 |
| 1724106900 | 2.52 | 0 | 0.00 | 2.5 | 2.564 | 2.44 | 9607 |
| 1723847700 | 2.52 | -0.42 | -14.23 | 2.71 | 2.74 | 2.49 | 10224 |
| 1723761300 | 2.9381 | 0.07 | 2.37 | 2.845 | 2.9381 | 2.6696 | 2112 |
| 1723674900 | 2.87 | -0.05 | -1.71 | 3.08 | 3.13 | 2.5464 | 42161 |
| 1723588500 | 2.92 | -0.01 | -0.34 | 2.89 | 3.0982 | 2.89 | 6039 |
| 1723502100 | 2.93 | 0.32 | 12.26 | 2.67 | 3.44 | 2.59 | 125112 |
| 1723242900 | 2.61 | 0.01 | 0.38 | 2.65 | 2.685 | 2.5 | 8852 |
| 1723156500 | 2.6 | 0.07 | 2.77 | 2.5299999 | 2.68 | 2.43 | 13312 |
| 1723070100 | 2.5299999 | 0.02 | 0.80 | 2.5299999 | 2.5299999 | 2.49 | 1827 |
| 1722983700 | 2.5099999 | 0.1 | 4.16 | 2.47 | 2.5299999 | 2.41 | 6516 |
| 1722897300 | 2.4097 | -0.12 | -4.56 | 2.5 | 2.5 | 2.339 | 5234 |
| 1722638100 | 2.5249 | -0.36 | -12.33 | 2.77 | 2.77 | 2.52 | 4098 |
| 1722551700 | 2.88 | 0.13 | 4.73 | 2.79 | 2.95 | 2.7362 | 5100 |
| 1722465300 | 2.75 | 0.07 | 2.61 | 2.68 | 2.9499 | 2.68 | 13340 |
| 1722378900 | 2.68 | -0.05 | -1.83 | 2.7 | 2.7 | 2.5101 | 10308 |
| 1722292500 | 2.73 | 0.12 | 4.60 | 2.67 | 2.7999 | 2.5 | 27819 |
| 1722033300 | 2.61 | 0.02 | 0.77 | 2.58 | 2.64 | 2.58 | 1219 |
| 1721946900 | 2.59 | -0.09 | -3.36 | 2.74 | 2.74 | 2.59 | 15051 |
| 1721860500 | 2.68 | 0.04 | 1.52 | 2.71 | 2.75 | 2.63 | 5379 |
| 1721774100 | 2.64 | 0.11 | 4.35 | 2.57 | 2.64 | 2.5395 | 7430 |
| 1721687700 | 2.5299999 | 0.01 | 0.45 | 2.5099999 | 2.58 | 2.5099999 | 5567 |
| 1721428500 | 2.5187 | -0.02 | -0.84 | 2.59 | 2.59 | 2.5 | 3252 |
| 1721342100 | 2.54 | -0.06 | -2.31 | 2.61 | 2.61 | 2.5 | 3074 |
| 1721255700 | 2.6 | -0.08 | -2.99 | 2.73 | 2.73 | 2.6 | 5008 |
| 1721169300 | 2.68 | -0.01 | -0.37 | 2.73 | 2.7512 | 2.6 | 9821 |
| 1721082900 | 2.69 | 0.06 | 2.09 | 2.62 | 2.69 | 2.6 | 3601 |
| 1720823700 | 2.6349999 | 0.02 | 0.70 | 2.56 | 2.69 | 2.5 | 3269 |
| 1720737300 | 2.6166999 | -0.13 | -4.85 | 2.7599999 | 2.7599999 | 2.6 | 14828 |
| 1720650900 | 2.75 | -0.05 | -1.79 | 2.82 | 2.86 | 2.74 | 2851 |
| 1720564500 | 2.8 | -0.02 | -0.71 | 2.87 | 2.94 | 2.75 | 3788 |
| 1720478100 | 2.82 | -0.03 | -1.09 | 2.81 | 2.85 | 2.81 | 4034 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
