Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aduro Clean Technologies Inc | ACT | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 1.38% | 1.47 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.44 | 1.44 | 1.49 | 1.47 | 1.45 |
ACT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.37 | 1.52 | 1.37 | 1.49 | 79,011 | 0.10 | 7.30% |
| 1 Month | 1.42 | 1.52 | 1.29 | 1.41 | 76,796 | 0.05 | 3.52% |
| 3 Months | 1.35 | 1.53 | 1.21 | 1.40 | 73,512 | 0.12 | 8.89% |
| 6 Months | 1.16 | 1.64 | 0.93 | 1.33 | 72,305 | 0.31 | 26.72% |
| 1 Year | 0.89 | 1.64 | 0.85 | 1.18 | 71,054 | 0.58 | 65.17% |
| 3 Years | 0.68 | 1.64 | 0.48 | 0.9663033 | 79,734 | 0.79 | 116.18% |
| 5 Years | 0.68 | 1.64 | 0.48 | 0.9663033 | 79,734 | 0.79 | 116.18% |
ACT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1.47 | 0.02 | 1.38% | 1.44 | 1.49 | 1.44 | 15,256 |
| 26 Apr 2024 | 1.45 | -0.04 | -2.68% | 1.48 | 1.50 | 1.43 | 32,601 |
| 25 Apr 2024 | 1.49 | 0.02 | 1.36% | 1.48 | 1.52 | 1.46 | 47,829 |
| 24 Apr 2024 | 1.47 | -0.04 | -2.65% | 1.51 | 1.52 | 1.45 | 46,681 |
| 23 Apr 2024 | 1.51 | 0.08 | 5.59% | 1.45 | 1.51 | 1.45 | 214,230 |
| 20 Apr 2024 | 1.43 | 0.05 | 3.62% | 1.37 | 1.44 | 1.37 | 53,715 |
| 19 Apr 2024 | 1.38 | -0.03 | -2.13% | 1.42 | 1.43 | 1.35 | 111,089 |
| 18 Apr 2024 | 1.41 | 0.01 | 0.71% | 1.40 | 1.45 | 1.40 | 64,157 |
| 17 Apr 2024 | 1.40 | -0.01 | -0.71% | 1.41 | 1.43 | 1.39 | 17,738 |
| 16 Apr 2024 | 1.41 | 0.00 | 0.00% | 1.43 | 1.44 | 1.41 | 55,716 |
| 13 Apr 2024 | 1.41 | -0.02 | -1.40% | 1.43 | 1.46 | 1.41 | 115,308 |
| 12 Apr 2024 | 1.43 | 0.04 | 2.88% | 1.40 | 1.44 | 1.40 | 139,851 |
| 11 Apr 2024 | 1.39 | 0.02 | 1.46% | 1.39 | 1.40 | 1.37 | 20,156 |
| 10 Apr 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.40 | 1.35 | 72,686 |
| 09 Apr 2024 | 1.37 | 0.03 | 2.24% | 1.34 | 1.40 | 1.34 | 62,849 |
| 06 Apr 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.30 | 74,742 |
| 05 Apr 2024 | 1.34 | 0.02 | 1.52% | 1.31 | 1.34 | 1.29 | 76,346 |
| 04 Apr 2024 | 1.32 | -0.02 | -1.49% | 1.30 | 1.34 | 1.29 | 72,087 |
| 03 Apr 2024 | 1.34 | -0.04 | -2.90% | 1.39 | 1.40 | 1.30 | 91,948 |
| 02 Apr 2024 | 1.38 | -0.04 | -2.82% | 1.42 | 1.43 | 1.36 | 89,401 |
| 29 Mar 2024 | 1.42 | 0.00 | 0.00% | 1.43 | 1.44 | 1.40 | 98,084 |
