Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 201,000 |
|
|||||
| News | - | ||||||
| Day High | 0.11 | Low High |
|||||
| Day Low | 0.105 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Newlox Gold Ventures Corp | LUX | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -4.55% | 0.105 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 | 0.105 | 0.11 | 0.105 | 0.11 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 12 | 201,000 | - | 0.07 - 0.195 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:59 | 9,500 | $ 0.105 | CAD |
Newlox Gold Ventures News
Real-Time news about Newlox Gold Ventures Corp (Canadian Securities Exchange): 0 recent articles
Historical LUX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.115 | 0.105 | 0.1104895 | 76,606 | -0.01 | -8.70% |
| 1 Month | 0.115 | 0.12 | 0.105 | 0.1118819 | 66,667 | -0.01 | -8.70% |
| 3 Months | 0.13 | 0.14 | 0.105 | 0.1197848 | 70,591 | -0.025 | -19.23% |
| 6 Months | 0.085 | 0.165 | 0.07 | 0.1266864 | 104,105 | 0.02 | 23.53% |
| 1 Year | 0.195 | 0.195 | 0.07 | 0.1292917 | 81,446 | -0.09 | -46.15% |
| 3 Years | 0.28 | 0.61 | 0.07 | 0.2874515 | 181,485 | -0.175 | -62.50% |
| 5 Years | 0.04 | 0.61 | 0.025 | 0.2465474 | 222,244 | 0.065 | 162.50% |
