Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Newlox Gold Ventures Corp | LUX | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -4.76% | 0.10 | 05:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 | 0.10 | 0.10 | 0.10 | 0.105 |
LUX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.115 | 0.095 | 0.1045463 | 66,498 | -0.005 | -4.76% |
| 1 Month | 0.12 | 0.12 | 0.095 | 0.10569 | 127,531 | -0.02 | -16.67% |
| 3 Months | 0.13 | 0.14 | 0.095 | 0.1129459 | 86,118 | -0.03 | -23.08% |
| 6 Months | 0.16 | 0.16 | 0.095 | 0.123757 | 100,345 | -0.06 | -37.50% |
| 1 Year | 0.19 | 0.19 | 0.07 | 0.1257517 | 85,856 | -0.09 | -47.37% |
| 3 Years | 0.28 | 0.61 | 0.07 | 0.2851846 | 181,959 | -0.18 | -64.29% |
| 5 Years | 0.03 | 0.61 | 0.025 | 0.2462098 | 220,740 | 0.07 | 233.33% |
LUX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 1,800 |
| 10 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 5,679 |
| 09 May 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 3,600 |
| 08 May 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.115 | 0.105 | 77,500 |
| 07 May 2024 | 0.105 | 0.005 | 5.00% | 0.095 | 0.11 | 0.095 | 215,540 |
| 04 May 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 30,170 |
| 03 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 6,800 |
| 02 May 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 0.10 | 127,504 |
| 01 May 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.095 | 851,177 |
| 30 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 96,975 |
| 27 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 201,000 |
| 26 Apr 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.105 | 191,423 |
| 25 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
| 24 Apr 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.115 | 30,000 |
| 23 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 47,500 |
| 20 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 37,500 |
| 19 Apr 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.115 | 0.105 | 235,140 |
| 18 Apr 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.115 | 62,433 |
| 17 Apr 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 0.11 | 152,600 |
| 16 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 27,001 |
| 13 Apr 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.115 | 23,550 |
| 12 Apr 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.11 | 23,100 |
