Volume | 1,800 |
|
|||||
News | - | ||||||
Day High | 0.10 | Low High |
|||||
Day Low | 0.10 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Newlox Gold Ventures Corp | LUX | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.10 | 0.10 | 0.10 | 0.10 | 0.105 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 1,800 | - | 0.07 - 0.19 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:57:51 | 133 | $ 0.10 | CAD |
Newlox Gold Ventures News
Historical LUX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.105 | 0.115 | 0.095 | 0.1045463 | 66,498 | -0.005 | -4.76% |
1 Month | 0.12 | 0.12 | 0.095 | 0.10569 | 127,531 | -0.02 | -16.67% |
3 Months | 0.13 | 0.14 | 0.095 | 0.1129459 | 86,118 | -0.03 | -23.08% |
6 Months | 0.16 | 0.16 | 0.095 | 0.123757 | 100,345 | -0.06 | -37.50% |
1 Year | 0.19 | 0.19 | 0.07 | 0.1257517 | 85,856 | -0.09 | -47.37% |
3 Years | 0.28 | 0.61 | 0.07 | 0.2851846 | 181,959 | -0.18 | -64.29% |
5 Years | 0.03 | 0.61 | 0.025 | 0.2462098 | 220,740 | 0.07 | 233.33% |