ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Talmora Diamond Inc

Talmora Diamond Inc (TAI)

0.035
0.005
( 16.67% )
Updated: 01:42:18

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.035
Bid
0.035
Offer
0.06
Volume
4,000
0.035 Day's Range 0.065
0.015 52 Week Range 0.095
Previous Close
0.03
Open
0.065
Last Trade
2000
@
0.035
Last Trade Time
01:42:17
Average Volume (3m)
21,632
Financial Volume
-
VWAP
-

TAI Latest News

Talmora Diamond Announces Closing of $100,493 Private Placement

TORONTO, ONTARIO--(Marketwired - March 21, 2014) - Talmora Diamond Inc. (CSE:TAI) is pleased to announce the closing of a non-brokered private placement of 3,307,333 Units, comprised of 3,180,053...

Talmora Diamond Announces Reopening of $255,000 Financing That was Interrupted to Distribute Sample Results

TORONTO, ONTARIO--(Marketwired - Feb. 14, 2014) - Talmora Diamond Inc. (CSE:TAI) is pleased to announce the reopening of the part brokered and part non-brokered private placement of up to...

Talmora Recognises Diamond-Inclusion Type Ilmenites on Its Horton River Property

TORONTO, ONTARIO--(Marketwired - Sept. 27, 2013) - Talmora Diamond Inc. (CNSX:TAI) is pleased to release further results of kimberlite indicator mineral (KIM) analyses received from De Beers...

Talmora Diamond Announces Preliminary Closing of $30,886 and Results of Recent Sampling

TORONTO, ONTARIO--(Marketwired - Sept. 16, 2013) - Talmora Diamond Inc. (CNSX:TAI) is pleased to announce a preliminary closing of the current non-brokered private placement financing. In...

Talmora Diamond Announces Equity Financing to Raise Up to $255,000

TORONTO, ONTARIO--(Marketwired - Aug. 8, 2013) - Talmora Diamond Inc. (CNSX:TAI) is pleased to announce that it proposes to complete a part brokered and part non-brokered private placement of up...

Talmora Diamond-Issues Options for Directors and Officers and Annual General Meeting

TORONTO, ONTARIO--(Marketwired - July 2, 2013) - Talmora Diamond Inc. (CNSX:TAI) announces that it has granted a total of 1,343,000 incentive stock options to the directors and officers of the...

Talmora Diamond Inc.: Packsack Drill Program Analyses

TORONTO, ONTARIO--(Marketwire - March 12, 2013) - Talmora Diamond Inc. (CNSX:TAI) is pleased to report the analytical work completed on cuttings from Packsack drill holes completed in 2012. The...

Talmora Diamond Completes 2012 Field Program

TORONTO, ONTARIO--(Marketwire - Sept. 14, 2012) - Talmora Diamond Inc. (CNSX:TAI) is pleased to report on its 2012 summer exploration program. The field work, carried out between August 6 and...

Talmora Diamond Completes $280,000 Private Placement

TORONTO, ONTARIO--(Marketwire - July 25, 2012) - Talmora Diamond Inc. (CNSX:TAI) is pleased to announce that it has completed a part brokered and part non-brokered private placement of 5,600,000...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00516.66666666670.030.0650.033100.03CS
40.01400.0250.0650.015393490.03203834CS
12-0.04-53.33333333330.0750.0750.015216320.03586095CS
26-0.025-41.66666666670.060.0750.015148160.04520421CS
52-0.015-300.050.0950.015200680.05969392CS
1560.015750.020.0950.005127130.04199191CS
2600.015750.020.150.005178690.03823976CS

TAI - Frequently Asked Questions (FAQ)

What is the current Talmora Diamond share price?
The current share price of Talmora Diamond is $ 0.035
What is the 1 year trading range for Talmora Diamond share price?
Talmora Diamond has traded in the range of $ 0.015 to $ 0.095 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LTHMChampion Electric Metals Inc
$ 0.01
(100.00%)
1.24M
FNQFineqia International Inc
$ 0.01
(100.00%)
42k
HEALRestart Life Sciences Corp
$ 0.03
(50.00%)
3k
GRMGreat Republic Mining Corp
$ 0.015
(50.00%)
120k
MEGAMegaWatt Lithium and Battery Metals Corp
$ 0.015
(50.00%)
1.11k
BHCCBlue Horizon Global Capital Corp
$ 0.005
(-50.00%)
1.1k
RFRRenforth Resources Inc
$ 0.01
(-33.33%)
329.5k
WINCommon Stock
$ 0.01
(-33.33%)
1.52k
NWAINew Wave Holdings Corp
$ 0.01
(-33.33%)
10k
VLTAVolta Metals Ltd
$ 0.05
(-28.57%)
21.43k
CACRKWG Resources Inc
$ 0.015
(0.00%)
2.52M
AUMCAuric Minerals Corp
$ 0.84
(-28.21%)
1.85M
VTALJustera Health Ltd
$ 0.005
(0.00%)
1.5M
LTHMChampion Electric Metals Inc
$ 0.01
(100.00%)
1.24M
SPMTSpearmint Resources Inc
$ 0.02
(0.00%)
1.03M

Discussion

View Full Feed
esi23 esi23 2 minutes ago
The audit is coming the audit is coming.   Again and again 
BMXI
Patswil Patswil 2 minutes ago
Dividends will be restored upon realisting
FNMA
pitcook pitcook 2 minutes ago
Don’t argue with that person because he told us for the last 10+ years that any day there would be a financial DEAL!!!!! and don’t tell anybody but he had inside information! Can’t argue with someone who is 0–15,523 in their predictions Lol. That same expert with the deep understanding of our materi
LWLG
DiscoverGold DiscoverGold 2 minutes ago
$NDX $QQQ - Tapped my 2nd Target...
By: Sahara | January 16, 2025

• $NDX $QQQ - Tapped my 2nd Target .

Then rebounded with verve. Popping the MA's and now B/Testing...

pbs.twimg.com/media/GhbHnOZWQAAutko?format=jpg&name=large

NDX QQQ
igotthemojo igotthemojo 3 minutes ago
Good lord…is there no end to your nonsense???…

The army contract was yet another instance of Kblb biting off more than they could chew…

Kblb was nowhere near being able to fulfill the army contract and they proved it…the army eventually grew tired of the whole thing and
KBLB
TheRealMrPirate TheRealMrPirate 3 minutes ago
By then I'll probably have stabbed myself in the eyes with a blunt object to stop me from seeing the gibberish you post.
Majority Bag Holding Strong !!! ♿️
uksausage uksausage 3 minutes ago
PLUG was up on the pending $1.6 Bn DOE guaranteed Loan being finalized and cash coming there way (initial $200m possibly). It was expected to be on the energy.gov website at 9:00 am and isn't hence falling back now.

the mega deal which you correctly point out is like an MOU was yeste
FCEL
TheDane TheDane 3 minutes ago
I saw this. It’s interesting how everyone is talking quantum now. The next couple months will be good, I think.
IONQ looks like it’s forming a nice stair step back to $50s.
IONQ
JoJr JoJr 3 minutes ago
Rollin, Rollin, Rollin,
Keep those doggies Rollin
Keep those doggies Rollin
Rawhide!
RDAR
Dead On Arrival Dead On Arrival 3 minutes ago
Put that idiot on ignore.
LWLG
georgie18 georgie18 3 minutes ago
I been building a position...based on forward events...🥳
gimmegimmeminemine gimmegimmeminemine 3 minutes ago
The contract wasn't for "funding research". That is a blatant lie.
It's a partial truth, but....

The research was on the army's end. They wanted to research KBLB's fiber (DS) in shoot packs.

It wasn't a research plan to see if KBLB could produce said fiber. K
KBLB
Investor082 Investor082 3 minutes ago
You don’t have to convince anyone to sell. A lot of folks that care about their capital will at the UK approval spike. No one will need your blessing! ;)
NWBO
Teetrixxx Teetrixxx 4 minutes ago
This will crash to 0.0020 at anytime. This price movement is based on people selling the run of WNFT and buying GVSI.
GVSI WNFT
DiscoverGold DiscoverGold 4 minutes ago
$SPX $SPY - Close, but didn't quite get to my 2nd Target from that Bear 'Wedge'...
By: Sahara | January 16, 2025

• $SPX $SPY - Close, but didn't quite get to my 2nd Target from that Bear 'Wedge'.

And pushed up with zeal thru the MA's now B/Testing in what lo
SPX SPY
al44 al44 4 minutes ago
A toast to Pete Hegseth

By Noel S. Williams

During the Pete Hegseth secretary of defense Senate confirmation hearings, Democrats were fixated on his personal issues, including allegations about his drinking. They pompously attempted to add credibility to an anonymous s
EmpressMonk25 EmpressMonk25 4 minutes ago
This morning, someone used the term "handler," which I found amusing. Interestingly, "handler" might be a more fitting description than the phrase "skin in the game."
HMBL
DC15 DC15 4 minutes ago
Then you should acknowledge that an interested company would purchase shares at market price when it is sensible to do so, then provide the buyout offer when there are fewer shares left to acquire. With such acknowledgement one would not be denying that a potential suiter could be in the process of
ENTA
tapioca tapioca 4 minutes ago
Strange, will probably end up red today, ha
WHLR
tw0122 tw0122 4 minutes ago
$3s for $4-$5 flip coming says chart..lol
BMR
glenn1919 glenn1919 4 minutes ago
MITQ......ABAT......WCT......BMRA........https://stockcharts.com/h-sc/ui?s=BRMA&p=D&yr=0&mn=2&dy=12&id=p84071410134
ABAT BMRA MITQ
BeepBeepMF BeepBeepMF 4 minutes ago
Are you following the DD here? This is just the beginning buddy. I hope you have a stash here otherwise you wouldn't be in the OTC ;)) $$RDAR 
RDAR
JPetroInc JPetroInc 4 minutes ago
not sure if it’s been shared yet…

https://moonequityholdingscorp.com/moni-subsidiary-launches-mypressalert-com/

$MONI
MONI
marylandstockguy marylandstockguy 5 minutes ago
That does seem like a possibility. That might be the shocker PR, who knows?
GTCH
FDApproved FDApproved 5 minutes ago
2 Very Important Pluri MAIT Cell Patents Posted Today !!!

https://patentscope.wipo.int/search/en/result.jsf?_vid=P11-M5ZHNP-55415
PLUR

Your Recent History

Delayed Upgrade Clock