We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -64.2857142857 | 0.07 | 0.07 | 0.02 | 660 | 0.07 | CS |
| 4 | -0.05 | -66.6666666667 | 0.075 | 0.075 | 0.02 | 1195 | 0.07012573 | CS |
| 12 | -0.035 | -58.3333333333 | 0.06 | 0.075 | 0.02 | 9894 | 0.06855475 | CS |
| 26 | -0.055 | -68.75 | 0.08 | 0.08 | 0.02 | 7173 | 0.06373094 | CS |
| 52 | 0.015 | 150 | 0.01 | 0.095 | 0.01 | 20448 | 0.05991472 | CS |
| 156 | 0.005 | 25 | 0.02 | 0.095 | 0.005 | 11367 | 0.04333282 | CS |
| 260 | 0.005 | 25 | 0.02 | 0.15 | 0.005 | 17171 | 0.03873021 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734127500 | 0.025 | -0.045 | -64.29 | 0.055 | 0.055 | 0.02 | 21001 |
| 1734041100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733954700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3000 |
| 1733868300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733781900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 300 |
| 1733522700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733436300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733349900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733263500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733177100 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 20000 |
| 1732917900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732831500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732745100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732658700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732572300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1 |
| 1732313100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 600 |
| 1732226700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732140300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732053900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731967500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731708300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731621900 | 0.075 | 0.015 | 25.00 | 0.07 | 0.075 | 0.07 | 140000 |
| 1731535500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731449100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731362700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10000 |
| 1731103500 | 0.06 | -0.015 | -20.00 | 0.06 | 0.06 | 0.06 | 3000 |
| 1731017100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730930700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730844300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730757900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730495100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730408700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730322300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730235900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730149500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1729890300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 3000 |
| 1729803900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1729717500 | 0.075 | 0.03 | 66.67 | 0.07 | 0.075 | 0.07 | 91000 |
| 1729631100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 18500 |
| 1729544700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729285500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729199100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729112700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729026300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 19735 |
| 1728680700 | 0.05 | -0.025 | -33.33 | 0.05 | 0.05 | 0.05 | 2000 |
| 1728594300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1728507900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 23000 |
| 1728421500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1728335100 | 0.075 | 0.01 | 15.38 | 0.075 | 0.075 | 0.075 | 17000 |
| 1728075900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727989500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727903100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 127285 |
| 1727816700 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 100000 |
| 1727730300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5300 |
| 1727471100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727384700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727298300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727211900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727125500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726866300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726779900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726693500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726607100 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 22000 |
| 1726520700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
