Talmora Diamond Inc Historical Data - TAI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Talmora Diamond Inc (TAI)
Talmora Diamond Inc (TAI) Historical

Talmora Diamond Inc (TAI)

0.045

0.00

( 0.00% )

Updated: 00:15:18

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.045	0.045	0.045	0	0	CS
4	0.02	80	0.025	0.05	0.025	3263	0.04112903	CS
12	-0.025	-35.7142857143	0.07	0.07	0.015	20179	0.0303105	CS
26	-0.025	-35.7142857143	0.07	0.075	0.015	14071	0.04359275	CS
52	-0.04	-47.0588235294	0.085	0.095	0.015	15046	0.060359	CS
156	0.025	125	0.02	0.095	0.005	11637	0.04306382	CS
260	0.03	200	0.015	0.15	0.005	17415	0.03833112	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741125900	0.045	0	0.00	0.045	0.045	0.045	0
1741039500	0.045	0	0.00	0.045	0.045	0.045	0
1740780300	0.045	0	0.00	0.045	0.045	0.045	0
1740693900	0.045	0	0.00	0.045	0.045	0.045	0
1740607500	0.045	0	0.00	0.045	0.045	0.045	0
1740521100	0.045	0.005	12.50	0.045	0.045	0.045	20000
1740434700	0.04	0	0.00	0.04	0.04	0.04	0
1740175500	0.04	0	0.00	0.04	0.04	0.04	0
1740089100	0.04	0	0.00	0.04	0.04	0.04	0
1740002700	0.04	0	0.00	0.04	0.04	0.04	0
1739916300	0.04	0.005	14.29	0.035	0.04	0.035	3000
1739570700	0.035	0.005	16.67	0.035	0.035	0.035	1000
1739484300	0.03	0	0.00	0.03	0.03	0.03	0
1739397900	0.03	0	0.00	0.03	0.03	0.03	0
1739311500	0.03	-0.015	-33.33	0.03	0.03	0.03	1000
1739225100	0.045	0.02	80.00	0.045	0.05	0.025	27000
1738965900	0.025	0	0.00	0.025	0.025	0.025	0
1738879500	0.025	0	0.00	0.025	0.025	0.025	0
1738793100	0.025	-0.02	-44.44	0.025	0.025	0.025	10000
1738706700	0.045	0	0.00	0.045	0.045	0.045	0
1738620300	0.045	0	0.00	0.045	0.045	0.045	1000
1738361100	0.045	-0.01	-18.18	0.045	0.045	0.045	2500
1738274700	0.055	0	0.00	0.055	0.055	0.055	0
1738188300	0.055	0	0.00	0.055	0.055	0.055	0
1738101900	0.055	0	0.00	0.055	0.055	0.055	0
1738015500	0.055	0	0.00	0.055	0.055	0.055	31
1737756300	0.055	0.025	83.33	0.055	0.055	0.055	1000
1737669900	0.03	0	0.00	0.06	0.06	0.03	2395
1737583500	0.03	-0.005	-14.29	0.03	0.03	0.03	1000
1737497100	0.035	0	0.00	0.035	0.035	0.035	0
1737410700	0.035	0	0.00	0.035	0.035	0.035	0
1737151500	0.035	0	0.00	0.035	0.035	0.035	0
1737065100	0.035	0.005	16.67	0.065	0.065	0.035	4000
1736978700	0.03	0	0.00	0.03	0.03	0.03	0
1736892300	0.03	0	0.00	0.03	0.03	0.03	50
1736805900	0.03	0	0.00	0.03	0.03	0.03	0
1736546700	0.03	0	0.00	0.03	0.03	0.03	1500
1736460300	0.03	0	0.00	0.03	0.03	0.03	0
1736373900	0.03	0	0.00	0.03	0.03	0.03	0
1736287500	0.03	0	0.00	0.03	0.03	0.03	0
1736201100	0.03	0	0.00	0.03	0.03	0.03	0
1735941900	0.03	0	0.00	0.03	0.03	0.03	0
1735855500	0.03	-0.035	-53.85	0.03	0.03	0.03	1070
1735682700	0.065	0	0.00	0.065	0.065	0.065	114
1735596300	0.065	0.035	116.67	0.03	0.065	0.03	96000
1735337100	0.03	0.01	50.00	0.015	0.03	0.015	365600
1735077900	0.02	0	0.00	0.02	0.02	0.02	35000
1734991500	0.02	-0.005	-20.00	0.02	0.02	0.02	160498
1734732300	0.025	0	0.00	0.02	0.025	0.02	5000
1734645900	0.025	0	0.00	0.025	0.025	0.025	4100
1734559500	0.025	0	0.00	0.03	0.03	0.025	45000
1734473100	0.025	0	0.00	0.025	0.025	0.025	0
1734386700	0.025	0	0.00	0.035	0.035	0.025	318181
1734127500	0.025	-0.045	-64.29	0.055	0.055	0.02	21001
1734041100	0.07	0	0.00	0.07	0.07	0.07	0
1733954700	0.07	0	0.00	0.07	0.07	0.07	3000
1733868300	0.07	0	0.00	0.07	0.07	0.07	0
1733781900	0.07	0	0.00	0.07	0.07	0.07	300
1733522700	0.07	0	0.00	0.07	0.07	0.07	0
1733436300	0.07	0	0.00	0.07	0.07	0.07	0

Talmora Diamond

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions