Accretion Acquisition Share Price - ENERU

-0.08 (-0.79%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 1,000
Bid Price 9.46
Ask Price 13.18
News -
Day High 10.00


52 Week Range


Day Low 10.00
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
USA Small Cap Basic
Monthly Subscription
for only
USA Big Cap Pro
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Accretion Acquisition Corporation ENERU NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.08 -0.79% 10.00 08:00:04
Open Price Low Price High Price Close Price Previous Close
10.00 10.00 10.00 10.00 10.08
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2 1,000 US$ 10.00 US$ 10,000 - 9.84 - 11.40
Last Trade Type Quantity Price Currency
08:00:00 1,000 US$ 10.00 USD


Draw Mode:

Accretion Acquisition Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 150.00M 15.00M 15.00M US$ - US$ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - - -

more financials information »

Accretion Acquisition News

Date Time Source News Article
07/12/202108:59Edgar (US Regulatory)Quarterly Report (10-q)
01/12/202106:29Edgar (US Regulatory)Statement of Ownership (sc 13g)
30/11/202108:05PR Newswire (US)Accretion Acquisition Corp. Announces Separate Trading of..
09/11/202108:23Edgar (US Regulatory)Current Report Filing (8-k)
04/11/202123:31Edgar (US Regulatory)Statement of Ownership (sc 13g)
29/10/202109:33PR Newswire (US)Accretion Acquisition Corp. Announces Closing of Full..
29/10/202109:13Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
29/10/202109:10Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
26/10/202107:07PR Newswire (US)Accretion Acquisition Corp. Announces Closing of Upsized..

Historical ENERU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.1910.2129.8410.115,891-0.19-1.86%
1 Month10.2510.309.8410.152,550-0.25-2.44%
3 Months10.1711.409.8410.2246,968-0.17-1.67%
6 Months10.0611.409.8410.14135,261-0.06-0.6%
1 Year10.0611.409.8410.14135,261-0.06-0.6%
3 Years10.0611.409.8410.14135,261-0.06-0.6%
5 Years10.0611.409.8410.14135,261-0.06-0.6%
Your Recent History
Accretion ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220128 07:53:00