PLUS1
10.00
-0.08 (-0.79%)
-0.08 (-0.79%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | 10.00 | Low High |
|||||
| Day Low | 10.00 | ||||||
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Accretion Acquisition Corporation | ENERU | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.08 | -0.79% | 10.00 | 08:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.00 | 10.00 | 10.00 | 10.00 | 10.08 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 1,000 | US$ 10.00 | US$ 10,000 | - | 9.84 - 11.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:00:00 | 1,000 | US$ 10.00 | USD |
Period:
Draw Mode:
Accretion Acquisition Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 150.00M | 15.00M | 15.00M | US$ - | US$ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | - | - |
Accretion Acquisition News
| Date | Time | Source | News Article |
|---|---|---|---|
| 07/12/2021 | 08:59 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 01/12/2021 | 06:29 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 30/11/2021 | 08:05 | PR Newswire (US) | Accretion Acquisition Corp. Announces Separate Trading of.. |
| 09/11/2021 | 08:23 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 04/11/2021 | 23:31 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 29/10/2021 | 09:33 | PR Newswire (US) | Accretion Acquisition Corp. Announces Closing of Full.. |
| 29/10/2021 | 09:13 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 29/10/2021 | 09:10 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 26/10/2021 | 07:07 | PR Newswire (US) | Accretion Acquisition Corp. Announces Closing of Upsized.. |
Historical ENERU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.19 | 10.212 | 9.84 | 10.11 | 5,891 | -0.19 | -1.86% |
| 1 Month | 10.25 | 10.30 | 9.84 | 10.15 | 2,550 | -0.25 | -2.44% |
| 3 Months | 10.17 | 11.40 | 9.84 | 10.22 | 46,968 | -0.17 | -1.67% |
| 6 Months | 10.06 | 11.40 | 9.84 | 10.14 | 135,261 | -0.06 | -0.6% |
| 1 Year | 10.06 | 11.40 | 9.84 | 10.14 | 135,261 | -0.06 | -0.6% |
| 3 Years | 10.06 | 11.40 | 9.84 | 10.14 | 135,261 | -0.06 | -0.6% |
| 5 Years | 10.06 | 11.40 | 9.84 | 10.14 | 135,261 | -0.06 | -0.6% |
