Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Accretion Acquisition Corporation | ENERU | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.32 | 10.32 |
ENERU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.32 | 10.32 | 10.32 | 10.32 | 2 | 0.00 | 0.0% |
1 Month | 10.32 | 10.32 | 10.32 | 10.32 | 1 | 0.00 | 0.0% |
3 Months | 10.07 | 10.32 | 10.07 | 10.10 | 146 | 0.25 | 2.48% |
6 Months | 9.985 | 10.32 | 9.95 | 9.98 | 579 | 0.335 | 3.36% |
1 Year | 10.03 | 11.08 | 9.65 | 10.07 | 4,078 | 0.29 | 2.89% |
3 Years | 10.06 | 11.40 | 9.46 | 10.13 | 45,489 | 0.26 | 2.58% |
5 Years | 10.06 | 11.40 | 9.46 | 10.13 | 45,489 | 0.26 | 2.58% |
ENERU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 Mar 2023 | 10.32 | 0.00 | 0.0% | 10.32 | 10.32 | 10.32 | 0 |
18 Mar 2023 | 10.32 | 0.00 | 0.0% | 10.32 | 10.32 | 10.32 | 0 |
17 Mar 2023 | 10.32 | 0.00 | 0.0% | 10.32 | 10.32 | 10.32 | 0 |
16 Mar 2023 | 10.32 | 0.00 | 0.0% | 10.32 | 10.32 | 10.32 | 1 |
15 Mar 2023 | 10.32 | 0.00 | 0.0% | 10.32 | 10.32 | 10.32 | 2 |
14 Mar 2023 | 10.32 | 0.00 | 0.0% | 10.32 | 10.32 | 10.32 | 0 |
11 Mar 2023 | 10.32 | 0.00 | 0.0% | 10.32 | 10.32 | 10.32 | 0 |
10 Mar 2023 | 10.32 | 0.00 | 0.0% | 10.32 | 10.32 | 10.32 | 0 |
09 Mar 2023 | 10.32 | 0.00 | 0.0% | 10.32 | 10.32 | 10.32 | 1 |
08 Mar 2023 | 10.32 | 0.00 | 0.0% | 10.32 | 10.32 | 10.32 | 0 |
07 Mar 2023 | 10.32 | 0.00 | 0.0% | 10.32 | 10.32 | 10.32 | 0 |
04 Mar 2023 | 10.32 | 0.00 | 0.0% | 10.32 | 10.32 | 10.32 | 0 |
03 Mar 2023 | 10.32 | 0.00 | 0.0% | 10.32 | 10.32 | 10.32 | 0 |
02 Mar 2023 | 10.32 | 0.00 | 0.0% | 10.32 | 10.32 | 10.32 | 0 |
01 Mar 2023 | 10.32 | 0.00 | 0.0% | 10.32 | 10.32 | 10.32 | 0 |
28 Feb 2023 | 10.32 | 0.00 | 0.0% | 10.32 | 10.32 | 10.32 | 0 |
25 Feb 2023 | 10.32 | 0.00 | 0.0% | 10.32 | 10.32 | 10.32 | 0 |
24 Feb 2023 | 10.32 | 0.00 | 0.0% | 10.32 | 10.32 | 10.32 | 0 |
23 Feb 2023 | 10.32 | 0.00 | 0.0% | 10.32 | 10.32 | 10.32 | 0 |
22 Feb 2023 | 10.32 | 0.00 | 0.0% | 10.32 | 10.32 | 10.32 | 1 |