Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Accretion Acquisition Corporation | ENERU | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 10.59 | 08:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.59 | 10.59 |
ENERU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 10.64 | 10.64 | 10.59 | 10.61 | 463 | -0.05 | -0.47% |
| 3 Months | 10.64 | 10.64 | 10.59 | 10.61 | 463 | -0.05 | -0.47% |
| 6 Months | 10.50 | 10.64 | 10.50 | 10.59 | 940 | 0.09 | 0.86% |
| 1 Year | 10.07 | 10.64 | 10.07 | 10.54 | 643 | 0.52 | 5.16% |
| 3 Years | 10.06 | 11.40 | 9.46 | 10.13 | 41,145 | 0.53 | 5.27% |
| 5 Years | 10.06 | 11.40 | 9.46 | 10.13 | 41,145 | 0.53 | 5.27% |
ENERU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 Dec 2023 | 10.59 | 0.00 | 0.0% | 10.59 | 10.59 | 10.59 | 0 |
| 08 Dec 2023 | 10.59 | 0.00 | 0.0% | 10.59 | 10.59 | 10.59 | 0 |
| 07 Dec 2023 | 10.59 | 0.00 | 0.0% | 10.59 | 10.59 | 10.59 | 0 |
| 06 Dec 2023 | 10.59 | 0.00 | 0.0% | 10.59 | 10.59 | 10.59 | 0 |
| 05 Dec 2023 | 10.59 | 0.00 | 0.0% | 10.59 | 10.59 | 10.59 | 0 |
| 02 Dec 2023 | 10.59 | 0.00 | 0.0% | 10.59 | 10.59 | 10.59 | 0 |
| 01 Dec 2023 | 10.59 | 0.00 | 0.0% | 10.59 | 10.59 | 10.59 | 0 |
| 30 Nov 2023 | 10.59 | 0.00 | 0.0% | 10.59 | 10.59 | 10.59 | 0 |
| 29 Nov 2023 | 10.59 | 0.00 | 0.0% | 10.59 | 10.59 | 10.59 | 0 |
| 28 Nov 2023 | 10.59 | 0.00 | 0.0% | 10.59 | 10.59 | 10.59 | 0 |
| 25 Nov 2023 | 10.59 | 0.00 | 0.0% | 10.59 | 10.59 | 10.59 | 0 |
| 23 Nov 2023 | 10.59 | -0.05 | -0.47% | 10.64 | 10.64 | 10.59 | 475 |
| 22 Nov 2023 | 10.64 | 0.09 | 0.85% | 10.64 | 10.64 | 10.64 | 450 |
| 21 Nov 2023 | 10.5501 | 0.00 | 0.0% | 10.5501 | 10.5501 | 10.5501 | 0 |
| 18 Nov 2023 | 10.5501 | 0.00 | 0.0% | 10.5501 | 10.5501 | 10.5501 | 0 |
| 17 Nov 2023 | 10.5501 | 0.00 | 0.0% | 10.5501 | 10.5501 | 10.5501 | 0 |
| 16 Nov 2023 | 10.5501 | 0.00 | 0.0% | 10.5501 | 10.5501 | 10.5501 | 0 |
| 15 Nov 2023 | 10.5501 | 0.00 | 0.0% | 10.5501 | 10.5501 | 10.5501 | 0 |
| 14 Nov 2023 | 10.5501 | 0.00 | 0.0% | 10.5501 | 10.5501 | 10.5501 | 0 |
