Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Accretion Acquisition Corporation | ENERU | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.59 | 10.59 |
ENERU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 10.64 | 10.64 | 10.59 | 10.61 | 463 | -0.05 | -0.47% |
3 Months | 10.64 | 10.64 | 10.59 | 10.61 | 463 | -0.05 | -0.47% |
6 Months | 10.50 | 10.64 | 10.50 | 10.59 | 940 | 0.09 | 0.86% |
1 Year | 10.07 | 10.64 | 10.07 | 10.54 | 643 | 0.52 | 5.16% |
3 Years | 10.06 | 11.40 | 9.46 | 10.13 | 41,145 | 0.53 | 5.27% |
5 Years | 10.06 | 11.40 | 9.46 | 10.13 | 41,145 | 0.53 | 5.27% |
ENERU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 Dec 2023 | 10.59 | 0.00 | 0.0% | 10.59 | 10.59 | 10.59 | 0 |
08 Dec 2023 | 10.59 | 0.00 | 0.0% | 10.59 | 10.59 | 10.59 | 0 |
07 Dec 2023 | 10.59 | 0.00 | 0.0% | 10.59 | 10.59 | 10.59 | 0 |
06 Dec 2023 | 10.59 | 0.00 | 0.0% | 10.59 | 10.59 | 10.59 | 0 |
05 Dec 2023 | 10.59 | 0.00 | 0.0% | 10.59 | 10.59 | 10.59 | 0 |
02 Dec 2023 | 10.59 | 0.00 | 0.0% | 10.59 | 10.59 | 10.59 | 0 |
01 Dec 2023 | 10.59 | 0.00 | 0.0% | 10.59 | 10.59 | 10.59 | 0 |
30 Nov 2023 | 10.59 | 0.00 | 0.0% | 10.59 | 10.59 | 10.59 | 0 |
29 Nov 2023 | 10.59 | 0.00 | 0.0% | 10.59 | 10.59 | 10.59 | 0 |
28 Nov 2023 | 10.59 | 0.00 | 0.0% | 10.59 | 10.59 | 10.59 | 0 |
25 Nov 2023 | 10.59 | 0.00 | 0.0% | 10.59 | 10.59 | 10.59 | 0 |
23 Nov 2023 | 10.59 | -0.05 | -0.47% | 10.64 | 10.64 | 10.59 | 475 |
22 Nov 2023 | 10.64 | 0.09 | 0.85% | 10.64 | 10.64 | 10.64 | 450 |
21 Nov 2023 | 10.5501 | 0.00 | 0.0% | 10.5501 | 10.5501 | 10.5501 | 0 |
18 Nov 2023 | 10.5501 | 0.00 | 0.0% | 10.5501 | 10.5501 | 10.5501 | 0 |
17 Nov 2023 | 10.5501 | 0.00 | 0.0% | 10.5501 | 10.5501 | 10.5501 | 0 |
16 Nov 2023 | 10.5501 | 0.00 | 0.0% | 10.5501 | 10.5501 | 10.5501 | 0 |
15 Nov 2023 | 10.5501 | 0.00 | 0.0% | 10.5501 | 10.5501 | 10.5501 | 0 |
14 Nov 2023 | 10.5501 | 0.00 | 0.0% | 10.5501 | 10.5501 | 10.5501 | 0 |