ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ENERU Accretion Acquisition Corporation

10.59
0.00 (0.0%)
09 Dec 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Accretion Acquisition Corporation ENERU NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.0% 10.59 08:00:03
Open Price Low Price High Price Close Price Previous Close
10.59 10.59
more quote information »

ENERU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month10.6410.6410.5910.61463-0.05-0.47%
3 Months10.6410.6410.5910.61463-0.05-0.47%
6 Months10.5010.6410.5010.599400.090.86%
1 Year10.0710.6410.0710.546430.525.16%
3 Years10.0611.409.4610.1341,1450.535.27%
5 Years10.0611.409.4610.1341,1450.535.27%

ENERU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Dec 2023 10.59 0.00 0.0% 10.59 10.59 10.59 0
08 Dec 2023 10.59 0.00 0.0% 10.59 10.59 10.59 0
07 Dec 2023 10.59 0.00 0.0% 10.59 10.59 10.59 0
06 Dec 2023 10.59 0.00 0.0% 10.59 10.59 10.59 0
05 Dec 2023 10.59 0.00 0.0% 10.59 10.59 10.59 0
02 Dec 2023 10.59 0.00 0.0% 10.59 10.59 10.59 0
01 Dec 2023 10.59 0.00 0.0% 10.59 10.59 10.59 0
30 Nov 2023 10.59 0.00 0.0% 10.59 10.59 10.59 0
29 Nov 2023 10.59 0.00 0.0% 10.59 10.59 10.59 0
28 Nov 2023 10.59 0.00 0.0% 10.59 10.59 10.59 0
25 Nov 2023 10.59 0.00 0.0% 10.59 10.59 10.59 0
23 Nov 2023 10.59 -0.05 -0.47% 10.64 10.64 10.59 475
22 Nov 2023 10.64 0.09 0.85% 10.64 10.64 10.64 450
21 Nov 2023 10.5501 0.00 0.0% 10.5501 10.5501 10.5501 0
18 Nov 2023 10.5501 0.00 0.0% 10.5501 10.5501 10.5501 0
17 Nov 2023 10.5501 0.00 0.0% 10.5501 10.5501 10.5501 0
16 Nov 2023 10.5501 0.00 0.0% 10.5501 10.5501 10.5501 0
15 Nov 2023 10.5501 0.00 0.0% 10.5501 10.5501 10.5501 0
14 Nov 2023 10.5501 0.00 0.0% 10.5501 10.5501 10.5501 0

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com