Accretion Acquisition Historical Data - ENERU

Stock Name	Stock Symbol	Market	Stock Type
Accretion Acquisition Corporation	ENERU	NASDAQ	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	10.32	07:00:12

Open Price	Low Price	High Price	Close Price	Previous Close
			10.32	10.32

ENERU Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.32	10.32	10.32	10.32	2	0.00	0.0%
1 Month	10.32	10.32	10.32	10.32	1	0.00	0.0%
3 Months	10.07	10.32	10.07	10.10	146	0.25	2.48%
6 Months	9.985	10.32	9.95	9.98	579	0.335	3.36%
1 Year	10.03	11.08	9.65	10.07	4,078	0.29	2.89%
3 Years	10.06	11.40	9.46	10.13	45,489	0.26	2.58%
5 Years	10.06	11.40	9.46	10.13	45,489	0.26	2.58%

Date	Close	Change (%)	Open	High	Low	Volume
21 Mar 2023	10.32	0.0%	10.32	10.32	10.32	0
18 Mar 2023	10.32	0.0%	10.32	10.32	10.32	0
17 Mar 2023	10.32	0.0%	10.32	10.32	10.32	0
16 Mar 2023	10.32	0.0%	10.32	10.32	10.32	1
15 Mar 2023	10.32	0.0%	10.32	10.32	10.32	2
14 Mar 2023	10.32	0.0%	10.32	10.32	10.32	0
11 Mar 2023	10.32	0.0%	10.32	10.32	10.32	0
10 Mar 2023	10.32	0.0%	10.32	10.32	10.32	0
09 Mar 2023	10.32	0.0%	10.32	10.32	10.32	1
08 Mar 2023	10.32	0.0%	10.32	10.32	10.32	0
07 Mar 2023	10.32	0.0%	10.32	10.32	10.32	0
04 Mar 2023	10.32	0.0%	10.32	10.32	10.32	0
03 Mar 2023	10.32	0.0%	10.32	10.32	10.32	0
02 Mar 2023	10.32	0.0%	10.32	10.32	10.32	0
01 Mar 2023	10.32	0.0%	10.32	10.32	10.32	0
28 Feb 2023	10.32	0.0%	10.32	10.32	10.32	0
25 Feb 2023	10.32	0.0%	10.32	10.32	10.32	0
24 Feb 2023	10.32	0.0%	10.32	10.32	10.32	0
23 Feb 2023	10.32	0.0%	10.32	10.32	10.32	0
22 Feb 2023	10.32	0.0%	10.32	10.32	10.32	1