Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 79,213 |
|
|||||
| News | - | ||||||
| Day High | 3.9123 | Low High |
|||||
| Day Low | 3.315 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IMAC Holdings Inc | BACK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.395 | -10.41% | 3.40 | 08:15:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.74 | 3.315 | 3.9123 | 3.40 | 3.795 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 663 | 79,213 | US$ 3.53 | US$ 279,991 | - | 1.2201 - 7.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:00 | 257 | US$ 3.40 | USD |
IMAC Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.84M | 1.14M | - | 0 | -9.42M | -8.27 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
IMAC News
| Date | Time | Source | News Article |
|---|---|---|---|
| 07/5/2024 | 22:40 | Edgar (US Regulatory) | Form RW - Registration Withdrawal Request |
| 07/5/2024 | 22:35 | Edgar (US Regulatory) | Form 8-K - Current report |
| 07/5/2024 | 22:30 | GlobeNewswire Inc. | IMAC Holdings Acquires Assets of Theralink to Continue.. |
| 24/2/2024 | 09:17 | Edgar (US Regulatory) | Form 8-K - Current report |
| 13/2/2024 | 22:45 | GlobeNewswire Inc. | Cingulate Appoints Jay Roberts, Bryan Lawrence, and Jeff.. |
| 12/1/2024 | 04:54 | Edgar (US Regulatory) | Form S-4/A - Registration of securities, business.. |
| 30/12/2023 | 09:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 28/12/2023 | 10:12 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 28/12/2023 | 09:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 01/12/2023 | 09:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 25/11/2023 | 05:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14/11/2023 | 06:15 | GlobeNewswire Inc. | Theralink® and IMAC Holdings announce receipt and response.. |
Historical BACK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.60 | 4.13 | 3.315 | 3.89 | 74,949 | -0.20 | -5.56% |
| 1 Month | 3.16 | 7.75 | 2.93 | 4.70 | 619,325 | 0.24 | 7.59% |
| 3 Months | 1.80 | 7.75 | 1.2401 | 2.94 | 1,071,926 | 1.60 | 88.89% |
| 6 Months | 1.27 | 7.75 | 1.24 | 3.03 | 764,034 | 2.13 | 167.72% |
| 1 Year | 5.688 | 7.75 | 1.2201 | 3.49 | 879,797 | -2.29 | -40.23% |
| 3 Years | 30.00 | 31.50 | 1.2201 | 4.71 | 884,220 | -26.60 | -88.67% |
| 5 Years | 30.00 | 31.50 | 1.2201 | 4.71 | 884,220 | -26.60 | -88.67% |
