Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IMAC Holdings Inc | BACK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.62 | 08:26:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.60 | 3.60 | 3.81 | 3.70 | 3.62 |
BACK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.40 | 4.58 | 3.50 | 3.84 | 267,992 | -0.78 | -17.73% |
| 1 Month | 2.66 | 7.75 | 2.4001 | 4.63 | 639,064 | 0.96 | 36.09% |
| 3 Months | 2.07 | 7.75 | 1.2176 | 2.93 | 1,067,620 | 1.55 | 74.88% |
| 6 Months | 1.59 | 7.75 | 1.2176 | 3.02 | 762,281 | 2.03 | 127.67% |
| 1 Year | 4.47 | 7.75 | 1.2176 | 3.57 | 924,290 | -0.85 | -19.02% |
| 3 Years | 30.00 | 31.50 | 1.2176 | 4.71 | 894,705 | -26.38 | -87.93% |
| 5 Years | 30.00 | 31.50 | 1.2176 | 4.71 | 894,705 | -26.38 | -87.93% |
BACK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 3.70 | 0.08 | 2.21% | 3.60 | 3.81 | 3.60 | 45,741 |
| 03 May 2024 | 3.62 | -0.06 | -1.63% | 3.61 | 3.7842 | 3.5601 | 85,040 |
| 02 May 2024 | 3.68 | 0.04 | 1.10% | 3.53 | 3.8777 | 3.53 | 47,204 |
| 01 May 2024 | 3.64 | -0.23 | -5.94% | 3.85 | 4.13 | 3.50 | 234,541 |
| 30 Apr 2024 | 3.87 | -0.05 | -1.28% | 3.86 | 4.5294 | 3.85 | 142,697 |
| 27 Apr 2024 | 3.92 | -1.18 | -23.14% | 4.40 | 4.58 | 3.71 | 830,477 |
| 26 Apr 2024 | 5.10 | 1.62 | 46.34% | 3.59 | 7.75 | 3.52 | 8,463,837 |
| 25 Apr 2024 | 3.485 | 0.19 | 5.61% | 3.77 | 3.77 | 3.41 | 164,146 |
| 24 Apr 2024 | 3.30 | 0.21 | 6.80% | 3.14 | 3.41 | 3.00 | 106,760 |
| 23 Apr 2024 | 3.09 | -0.05 | -1.59% | 3.10 | 3.23 | 2.9344 | 37,560 |
| 20 Apr 2024 | 3.14 | 0.04 | 1.29% | 3.10 | 3.54 | 3.10 | 59,653 |
| 19 Apr 2024 | 3.10 | -0.45 | -12.68% | 3.55 | 3.80 | 2.93 | 99,062 |
| 18 Apr 2024 | 3.55 | -0.99 | -21.81% | 4.79 | 4.85 | 3.50 | 283,305 |
| 17 Apr 2024 | 4.54 | 1.19 | 35.52% | 3.59 | 4.79 | 3.30 | 969,826 |
| 16 Apr 2024 | 3.35 | 0.27 | 8.77% | 3.14 | 4.1999 | 3.10 | 439,632 |
| 13 Apr 2024 | 3.08 | -0.19 | -5.81% | 3.16 | 3.29 | 3.0001 | 93,906 |
| 12 Apr 2024 | 3.27 | 0.46 | 16.37% | 2.99 | 3.42 | 2.7697 | 391,925 |
| 11 Apr 2024 | 2.81 | 0.29 | 11.51% | 2.97 | 2.9899 | 2.5591 | 128,287 |
| 10 Apr 2024 | 2.52 | -0.07 | -2.70% | 2.56 | 2.6299 | 2.4001 | 65,879 |
| 09 Apr 2024 | 2.59 | -0.05 | -1.89% | 2.59 | 2.7123 | 2.55 | 87,432 |
| 06 Apr 2024 | 2.64 | -0.07 | -2.58% | 2.66 | 2.82 | 2.62 | 50,111 |
| 05 Apr 2024 | 2.71 | -0.20 | -6.87% | 2.89 | 3.01 | 2.71 | 40,785 |
