Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 6,988 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SiNtx Technologies Inc | SINT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0009 | 2.33% | 0.0396 | 18:14:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0387 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 20 | 6,988 | - | 0.0206 - 1.82 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:11:38 | formt | 1,380 | US$ 0.0396 | USD |
SiNtx Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 170.39k | 4.26M | - | 2.63M | -8.29M | -1.94 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SiNtx Technologies News
Historical SINT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.0683 | 0.034 | 0.0398542 | 133,860,896 | -0.0204 | -34.00% |
| 1 Month | 0.0516 | 0.0683 | 0.0206 | 0.0357297 | 79,731,141 | -0.012 | -23.26% |
| 3 Months | 0.1444 | 0.2297 | 0.0206 | 0.0419453 | 29,010,346 | -0.1048 | -72.58% |
| 6 Months | 0.45 | 0.53 | 0.0206 | 0.0510781 | 14,051,005 | -0.4104 | -91.20% |
| 1 Year | 1.63 | 1.82 | 0.0206 | 0.0584971 | 7,013,986 | -1.59 | -97.57% |
| 3 Years | 158.00 | 205.50 | 0.0206 | 11.35 | 3,145,555 | -157.96 | -99.97% |
| 5 Years | 20.98 | 550.00 | 0.0206 | 74.92 | 3,147,854 | -20.94 | -99.81% |
