We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 4.83383685801 | 3.31 | 4.47 | 2.83 | 610224 | 3.60373509 | CS |
| 4 | -0.67 | -16.1835748792 | 4.14 | 8.5961 | 2.83 | 508568 | 4.63720864 | CS |
| 12 | 0.05 | 1.46198830409 | 3.42 | 8.5961 | 2.01 | 1115243 | 3.41573076 | CS |
| 26 | -2.33 | -40.1724137931 | 5.8 | 8.5961 | 2.01 | 1119523 | 3.90488013 | CS |
| 52 | -85.53 | -96.1011235955 | 89 | 105.8 | 2.01 | 17092157 | 15.88976152 | CS |
| 156 | -13976.53 | -99.9751788269 | 13980 | 16714 | 2.01 | 6348490 | 264.7571632 | CS |
| 260 | -28996.53 | -99.9880344828 | 29000 | 74000 | 2.01 | 4877524 | 9026.61004542 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 3.52 | -0.14 | -3.83 | 3.505 | 3.87 | 3.36 | 158479 |
| 1734651300 | 3.66 | -0.23 | -5.91 | 3.6813 | 4.04 | 3.2799999 | 188039 |
| 1734564900 | 3.89 | 0.82 | 26.71 | 3.3131 | 4.47 | 3.3001 | 1803123 |
| 1734478500 | 3.07 | 0.04 | 1.32 | 3.0099999 | 3.16 | 2.83 | 888314 |
| 1734392100 | 3.0299999 | -0.07 | -2.26 | 3.05 | 3.1443 | 2.98 | 50127 |
| 1734132900 | 3.1 | -0.15 | -4.62 | 3.27 | 3.36 | 3.1 | 61739 |
| 1734046500 | 3.25 | 0.03 | 0.93 | 3.18 | 3.29 | 3.15 | 35969 |
| 1733960100 | 3.22 | -0.61 | -15.93 | 3.51 | 3.51 | 3.085 | 161728 |
| 1733873700 | 3.83 | 0.08 | 2.13 | 3.64 | 4.1 | 3.42 | 397620 |
| 1733787300 | 3.75 | 0.02 | 0.54 | 3.85 | 3.85 | 3.58 | 123513 |
| 1733528100 | 3.73 | 0.29 | 8.43 | 3.51 | 3.877 | 3.5 | 90875 |
| 1733441700 | 3.44 | -0.03 | -0.86 | 3.41 | 3.65 | 3.3765 | 178937 |
| 1733355300 | 3.47 | -0.38 | -9.87 | 3.85 | 3.85 | 3.31 | 138565 |
| 1733268900 | 3.85 | -0.19 | -4.70 | 4.125 | 4.125 | 3.5999 | 132553 |
| 1733182500 | 4.04 | 0.03 | 0.75 | 4.05 | 4.88 | 3.95 | 404319 |
| 1732917840 | 4.01 | 0.05 | 1.26 | 3.9438 | 4.15 | 3.6192 | 179721 |
| 1732750500 | 3.96 | -0.56 | -12.39 | 4.66 | 4.66 | 3.87 | 286898 |
| 1732664100 | 4.5199999 | -1.82 | -28.71 | 6.2099 | 6.3696 | 4.09 | 674830 |
| 1732577700 | 6.34 | 1.38 | 27.82 | 5.55 | 8.5961 | 5.55 | 2675468 |
| 1732318500 | 4.96 | 0.66 | 15.35 | 4.29 | 5.579 | 4.28 | 764700 |
| 1732232100 | 4.3 | 0.58 | 15.59 | 3.99 | 4.3 | 3.75 | 709851 |
| 1732145700 | 3.72 | 0.47 | 14.46 | 3.25 | 3.84 | 3.25 | 748670 |
| 1732059300 | 3.25 | 0.07 | 2.20 | 3.06 | 3.6 | 2.96 | 1401296 |
| 1731972900 | 3.18 | 1.14 | 55.88 | 2.5062 | 3.2799999 | 2.47 | 51794795 |
| 1731713700 | 2.04 | -0.15 | -6.85 | 2.16 | 2.22 | 2.0099999 | 54817 |
| 1731627300 | 2.19 | 0.02 | 0.92 | 2.18 | 2.22 | 2.11 | 37021 |
| 1731540900 | 2.17 | -0.2 | -8.44 | 2.37 | 2.4088 | 2.11 | 76639 |
| 1731454500 | 2.37 | -0.32 | -11.90 | 2.71 | 2.71 | 2.35 | 94518 |
| 1731368100 | 2.69 | -0.2 | -6.92 | 2.9 | 2.91 | 2.64 | 61041 |
| 1731108900 | 2.89 | -0.01 | -0.17 | 2.9 | 2.95 | 2.83 | 34371 |
| 1731022500 | 2.895 | 0.07 | 2.30 | 2.83 | 3.06 | 2.83 | 41848 |
| 1730936100 | 2.83 | -0.07 | -2.41 | 3.0299999 | 3.12 | 2.7652 | 30601 |
| 1730849700 | 2.9 | -0.03 | -1.02 | 2.93 | 2.9501 | 2.855 | 23660 |
| 1730763300 | 2.93 | -0.19 | -6.09 | 3.12 | 3.25 | 2.93 | 40696 |
| 1730500500 | 3.12 | -0.02 | -0.64 | 3.09 | 3.13 | 3.05 | 26436 |
| 1730414100 | 3.14 | 0.02 | 0.64 | 3.12 | 3.225 | 3.0433 | 15679 |
| 1730327700 | 3.12 | -0.09 | -2.80 | 3.21 | 3.3099 | 3.1 | 43911 |
| 1730241300 | 3.21 | -0.05 | -1.53 | 3.27 | 3.3 | 2.99 | 37829 |
| 1730154900 | 3.2599999 | 0.05 | 1.56 | 3.21 | 3.3 | 3.1501 | 18695 |
| 1729895700 | 3.21 | 0.03 | 0.94 | 3.23 | 3.23 | 3.15 | 11025 |
| 1729809300 | 3.18 | -0.18 | -5.36 | 3.31 | 3.38 | 3.12 | 26503 |
| 1729722900 | 3.36 | 0.14 | 4.35 | 3.25 | 3.52 | 3.25 | 111190 |
| 1729636500 | 3.22 | -0.05 | -1.53 | 3.21 | 3.32 | 3.2 | 25322 |
| 1729550100 | 3.27 | 0.02 | 0.62 | 3.25 | 3.4461 | 3.1379 | 154316 |
| 1729290900 | 3.25 | 0.34 | 11.68 | 2.96 | 3.57 | 2.9306 | 148266 |
| 1729204500 | 2.91 | -0.06 | -2.02 | 2.99 | 3.05 | 2.86 | 38708 |
| 1729118100 | 2.97 | 0.08 | 2.77 | 2.91 | 3.0499 | 2.8514 | 58093 |
| 1729031700 | 2.89 | -0.22 | -7.07 | 3.11 | 3.14 | 2.8 | 71705 |
| 1728945300 | 3.11 | -0.07 | -2.20 | 3.18 | 3.2 | 3.07 | 13643 |
| 1728686100 | 3.18 | 0.08 | 2.58 | 3.11 | 3.2151 | 3.11 | 15799 |
| 1728599700 | 3.1 | 0.33 | 11.91 | 2.82 | 3.18 | 2.82 | 87126 |
| 1728513300 | 2.77 | -0.37 | -11.78 | 3.11 | 3.13 | 2.74 | 125961 |
| 1728426900 | 3.14 | -0.01 | -0.32 | 3.13 | 3.2 | 3.1101 | 32232 |
| 1728340500 | 3.15 | -0.08 | -2.48 | 3.25 | 3.25 | 3.11 | 14988 |
| 1728081300 | 3.23 | 0.01 | 0.31 | 3.22 | 3.25 | 3.1 | 29067 |
| 1727994900 | 3.22 | 0.02 | 0.63 | 3.21 | 3.22 | 3.1442 | 13455 |
| 1727908500 | 3.2 | 0.06 | 1.91 | 3.19 | 3.21 | 3.0801 | 58366 |
| 1727822100 | 3.14 | -0.12 | -3.68 | 3.41 | 3.4299 | 3.1 | 33184 |
| 1727735520 | 3.2599999 | -0.17 | -4.96 | 3.38 | 3.4509 | 3.25 | 45456 |
| 1727476500 | 3.43 | -0.03 | -0.87 | 3.42 | 3.52 | 3.3 | 115029 |
| 1727390100 | 3.46 | 0.14 | 4.22 | 3.34 | 3.59 | 3.33 | 156954 |
| 1727303700 | 3.32 | -0.07 | -2.06 | 3.5 | 3.52 | 3.32 | 90168 |
| 1727217300 | 3.39 | -0.17 | -4.78 | 3.53 | 3.584 | 3.33 | 50632 |
| 1727130900 | 3.56 | 0.1 | 2.89 | 3.5 | 3.61 | 3.4 | 35399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
