Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SiNtx Technologies Inc | SINT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0006 | 1.32% | 0.046 | 09:57:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0444 | 0.04 | 0.047 | 0.0467 | 0.0454 |
SINT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0389 | 0.06 | 0.035 | 0.0489179 | 57,767,014 | 0.0071 | 18.25% |
| 1 Month | 0.0222 | 0.0683 | 0.0206 | 0.037763 | 85,802,675 | 0.0238 | 107.21% |
| 3 Months | 0.1415 | 0.2297 | 0.0206 | 0.0424027 | 32,909,401 | -0.0955 | -67.49% |
| 6 Months | 0.4557 | 0.53 | 0.0206 | 0.0510348 | 16,086,627 | -0.4097 | -89.91% |
| 1 Year | 1.56 | 1.82 | 0.0206 | 0.057252 | 8,022,923 | -1.51 | -97.05% |
| 3 Years | 153.00 | 205.50 | 0.0206 | 10.19 | 3,476,694 | -152.95 | -99.97% |
| 5 Years | 23.00 | 550.00 | 0.0206 | 71.15 | 3,337,414 | -22.95 | -99.80% |
SINT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.0467 | 0.0013 | 2.86% | 0.0444 | 0.047 | 0.04 | 20,208,819 |
| 01 May 2024 | 0.0454 | -0.0091 | -16.70% | 0.0502 | 0.0515 | 0.045 | 30,074,193 |
| 30 Apr 2024 | 0.0545 | 0.0141 | 34.90% | 0.0498 | 0.06 | 0.046 | 173,475,601 |
| 27 Apr 2024 | 0.0404 | 0.0038 | 10.38% | 0.0362 | 0.042 | 0.035 | 24,342,962 |
| 26 Apr 2024 | 0.0366 | -0.0021 | -5.43% | 0.0377 | 0.037799 | 0.036 | 15,485,648 |
| 25 Apr 2024 | 0.0387 | 0.0029 | 8.10% | 0.0389 | 0.0432 | 0.0376 | 45,456,665 |
| 24 Apr 2024 | 0.0358 | -0.0022 | -5.79% | 0.035 | 0.0396 | 0.034 | 34,631,709 |
| 23 Apr 2024 | 0.038 | -0.0038 | -9.09% | 0.04 | 0.042 | 0.037 | 44,296,517 |
| 20 Apr 2024 | 0.0418 | 0.0018 | 4.50% | 0.04 | 0.0466 | 0.034 | 108,637,161 |
| 19 Apr 2024 | 0.04 | 0.0027 | 7.24% | 0.06 | 0.0683 | 0.0382 | 436,282,430 |
| 18 Apr 2024 | 0.0373 | 0.0144 | 62.88% | 0.025 | 0.0468 | 0.0233 | 486,683,706 |
| 17 Apr 2024 | 0.0229 | 0.001 | 4.57% | 0.022 | 0.024 | 0.0214 | 17,804,511 |
| 16 Apr 2024 | 0.0219 | -0.0018 | -7.59% | 0.0238 | 0.0238 | 0.0206 | 22,353,612 |
| 13 Apr 2024 | 0.0237 | -0.0012 | -4.82% | 0.0249 | 0.0249 | 0.0232 | 21,153,691 |
| 12 Apr 2024 | 0.0249 | 0.0001 | 0.40% | 0.025 | 0.025 | 0.024 | 13,672,227 |
| 11 Apr 2024 | 0.0248 | -0.0007 | -2.75% | 0.0242 | 0.025 | 0.023 | 17,669,635 |
| 10 Apr 2024 | 0.0255 | 0.0007 | 2.82% | 0.0248 | 0.0265 | 0.0237 | 24,702,344 |
| 09 Apr 2024 | 0.0248 | 0.0003 | 1.22% | 0.0245 | 0.0259 | 0.023 | 24,776,703 |
| 06 Apr 2024 | 0.0245 | -0.0006 | -2.39% | 0.0247 | 0.0249 | 0.0223 | 28,698,117 |
| 05 Apr 2024 | 0.0251 | 0.0021 | 9.13% | 0.026 | 0.0276 | 0.024 | 60,022,783 |
| 04 Apr 2024 | 0.023 | -0.0179 | -43.77% | 0.0222 | 0.0245 | 0.0217 | 85,833,283 |
| 03 Apr 2024 | 0.0409 | 0.0021 | 5.41% | 0.0369 | 0.0422 | 0.0335 | 10,609,785 |
