ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,819.10
0.78%
S&P ASX All Technology
3,330.90
0.60%
Brent Oil
67.075
0.00%
US Dollar vs AUD
1.56495
0.00%
Bitcoin
84,514.58
-0.64%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. JIADE Ltd (JDZG) Share Price

JIADE Ltd

JIADE Ltd (JDZG)

NASDAQ
0.496
-0.029
(-5.52%)
Closed 21 April 6:00AM
Delayed by 15 minutes
0.525
0.029
(5.85%)
After Hours: 9:58AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.525
Bid
0.497
Offer
0.5156
Volume
211,710
0.49 Day's Range 0.535
0.4488 52 Week Range 15.0799
Market Cap
12.724M
Previous Close
0.525001
Open
0.5111
Last Trade
20
@
0.5156
Last Trade Time
Financial Volume
US$ 108,282
VWAP
0.511464
Average Volume (3m)
384,520
Shares Outstanding
24,235,471
Dividend Yield
-
PE Ratio
2.26
Earnings Per Share (EPS)
0.22
Revenue
10.24M
Net Profit
5.36M

About JIADE Ltd

JIADE LIMITED specializes in providing one-stop comprehensive education supporting services to adult education institutions, through a wide spectrum of software platform and auxiliary solutions, to meet the evolving needs of their customers in the rapidly changing adult education industry. JIADE LIMITED specializes in providing one-stop comprehensive education supporting services to adult education institutions, through a wide spectrum of software platform and auxiliary solutions, to meet the evolving needs of their customers in the rapidly changing adult education industry.

Sector
Schools & Education Svcs,nec
Industry
Schools & Education Svcs,nec
Website
www.sc-kb.cn
Headquarters
Grand Cayman, Cym
Founded
-
JIADE Ltd is listed in the Schools & Education Svcs sector of the NASDAQ with ticker JDZG. The last closing price for JIADE was US$0.53. Over the last year, JIADE shares have traded in a share price range of US$ 0.4488 to US$ 15.0799.

JIADE currently has 24,235,471 shares in issue. The market capitalisation of JIADE is US$12.72 million. JIADE has a price to earnings ratio (PE ratio) of 2.26.

Ask ADVFN Intelligence (AI)

JDZG Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
21 February 2025
JDZG (-5.52%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
23 January 2025
JDZG (-5.52%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
28 December 2024
JDZG (-5.52%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
21 December 2024
JDZG (-5.52%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
28 November 2024
JDZG (-5.52%)

Form SC 13G - Statement of Beneficial Ownership by Certain Investors
Edgar (US Regulatory)
15 November 2024
JDZG (-5.52%)

Form SC 13G - Statement of Beneficial Ownership by Certain Investors
Edgar (US Regulatory)
15 November 2024
JDZG (-5.52%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
08 November 2024
JDZG (-5.52%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02550.50.780.48210262590.53934133CS
4-0.071-11.91275167790.5960.780.4596163676990.55055878CS
12-0.175-250.70.99040.4596163845200.70189742CS
26-0.1983-27.41600995440.72332.660.45961613360541.47367693CS
52-4.275-89.06254.815.07990.448811665702.36281588CS
156-4.275-89.06254.815.07990.448811665702.36281588CS
260-4.275-89.06254.815.07990.448811665702.36281588CS

JDZG - Frequently Asked Questions (FAQ)

What is the current JIADE share price?
The current share price of JIADE is US$ 0.525
How many JIADE shares are in issue?
JIADE has 24,235,471 shares in issue
What is the market cap of JIADE?
The market capitalisation of JIADE is USD 12.72M
What is the 1 year trading range for JIADE share price?
JIADE has traded in the range of US$ 0.4488 to US$ 15.0799 during the past year
What is the PE ratio of JIADE?
The price to earnings ratio of JIADE is 2.26
What is the cash to sales ratio of JIADE?
The cash to sales ratio of JIADE is 1.18
What is the reporting currency for JIADE?
JIADE reports financial results in CNY
What is the latest annual turnover for JIADE?
The latest annual turnover of JIADE is CNY 10.24M
What is the latest annual profit for JIADE?
The latest annual profit of JIADE is CNY 5.36M
What is the registered address of JIADE?
The registered address for JIADE is GRAND PAVILION, HIBISCUS WAY, 802 WEST BAY ROAD, P.O. BOX 31119, GRAND CAYMAN, KY1-1205
What is the JIADE website address?
The website address for JIADE is www.sc-kb.cn
Which industry sector does JIADE operate in?
JIADE operates in the SCHOOLS & EDUCATION SVCS,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

JDZG Discussion

View Posts
Invest-in-America Invest-in-America 3 months ago
JDZG: THANKS!! (Nice background DD, behind that periodic 'CHINA SYNDROME' routine by Blackrock, Fidelity, et al.!!)


That's my current Lady Friend, above, over here in San Diego's China Town --- iHub's "Beijing Bill" introduce me to her!!
👍️0
tw0122 tw0122 3 months ago
JDZG $1.05 + 18% some action pulling all the liquidity into China courtesy of BlackRock Vanguard and Fidelity 
👍️0
tw0122 tw0122 4 months ago
JDZg $1.67
👍️0
glenn1919 glenn1919 4 months ago
jdzg.....................https://stockcharts.com/h-sc/ui?s=jdzg&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 4 months ago
.90s +30%%
👍️0
tw0122 tw0122 4 months ago
.93
👍️0
tw0122 tw0122 4 months ago
.98 
👍️0
Invest-in-America Invest-in-America 4 months ago
JDZG: And yet ANOTHER of these (recently incessant) AGAIN-O.K.-FOR-CONTINUED-NASDAQ-LISTING routines!!! (WHEN will such no longer be TRENDING???!!!)
👍️0
MonkEmpire78 MonkEmpire78 6 months ago
If it stays above 1$ until the 10/31it's safe from delisting. After that the financial reports will drop in decembre. There is still a lot of potentiel for growth.
👍️0
tw0122 tw0122 6 months ago
Ok getting by here $1.64 + 40%
👍️0
glenn1919 glenn1919 6 months ago
JDZG.....................https://stockcharts.com/h-sc/ui?s=JDZG&p=W&b=5&g=0&id=p86431144783
👍️0
dinogreeves dinogreeves 6 months ago
SOBR is going to run huge too.
👍️0
dinogreeves dinogreeves 6 months ago
It was a good ride, did you check AE too, look at the filings page 22 and 23. Last symbol won't mention it, we need to load as much we can.
👍️0
eur06 eur06 6 months ago
You were right it did continue up today oh well.
Got a starter on the af** excellent situation.
Thank you.
JDZG
👍️0
MonkEmpire78 MonkEmpire78 6 months ago
What do you mean suspect accounting practices and how can you tell?
👍️0
Woodpecker3 Woodpecker3 6 months ago
Chinese company with the usual suspect accounting practices. Buyer beware...
👍️0
glenn1919 glenn1919 6 months ago
JDZG......................................https://stockcharts.com/h-sc/ui?s=JDZG&p=W&b=5&g=0&id=p86431144783
👍️0
aBeezlee aBeezlee 6 months ago
Got in yesterday hehe. Made a quick $100 lol.
👍️0
frans frans 6 months ago
brook that 3 $
👍️0
TrendTrade2016 TrendTrade2016 6 months ago
LET SBREAK THAT 3 DOLLA AND WATCH THE FOMO
👍️0
TrendTrade2016 TrendTrade2016 6 months ago
WITH MY NEW TRADING PLATFORM TWEEKS...AFTER A LONG TALK WITH TD ABOUT ENHANCING THEIR PLATFORM BID AND ASK OREDER FLOW NOW GIVES ME THE INSIGHT TO ORGANIC ORDER FLOW
👍️0
TrendTrade2016 TrendTrade2016 6 months ago
I TAUGHT THE S&P BOARD CLOWNS LAST YEAR ABOUT VOLATILITY AND THAT IT PROCEEDS FORWARD MOTION
👍️0
tw0122 tw0122 6 months ago
JDZG 3.27 +90% nice ongoing flip action
👍️0
TrendTrade2016 TrendTrade2016 6 months ago
EXPLOSION
👍️0
TrendTrade2016 TrendTrade2016 6 months ago
MY EYES ARE BAD WEEKLY SAR NOW HITTING...VSME DID THE SAME THING
👍️0
TrendTrade2016 TrendTrade2016 6 months ago
HERE COMES THE WEEKLY SAR TEST
👍️0
TrendTrade2016 TrendTrade2016 6 months ago
WANNABES DON'T UNDERSTAND VOLUME AND VOLATILITY TOGETHER MEANS FORWARD MOTION...NO STOCK DROPS THAT FAST UNLESS THE MAKER IS GOING TO RUN IT...AGAIN FAKE MARKET GURUS GET SCHOOLED EVERYDAY
👍️0
TrendTrade2016 TrendTrade2016 6 months ago
JDZG...WEEKLY SAR 3.66
👍️0
TrendTrade2016 TrendTrade2016 6 months ago
PUSHING
👍️0
TrendTrade2016 TrendTrade2016 6 months ago
JDZG HOLDING THE 2.05 MAGNET
👍️0
dinogreeves dinogreeves 6 months ago
Very good score for me, from 0.88 cents to $2.00. Might have another run tomorrow, but who cares.
👍️0
eur06 eur06 6 months ago
That was awesome even though I sold early!
JDZG
👍️0
TrendTrade2016 TrendTrade2016 6 months ago
JDZG BREAKOUT TO 2.05
👍️0
dinogreeves dinogreeves 6 months ago
This was a beautiful call early in the day.
👍️0
tw0122 tw0122 6 months ago
Time to flip it again nice pump
👍️0
TeddyCaswell TeddyCaswell 6 months ago
Go time
👍️0
Awl416 Awl416 7 months ago
Oh stop it
👍️0
Stock Shakers Stock Shakers 10 months ago
Last article I see it was in Business wire shows that WestPark capital Announces closing of $8 Million IPO for JIADE limited.
👍️0
Cambreau Cambreau 10 months ago
So why is it down almost 95% in the last month ?
👍️0
Stock Shakers Stock Shakers 10 months ago
Ticker Symbol: $JDZG
Market Cap: $20.67M
Trailing P/E 14.40
Price/Sales (ttm) 9.64
Price/Book (mrq) 8.49
Enterprise Value/Revenue 9.38
Enterprise Value/EBITDA 12.83
Profit Margin 60.90%
Operating Margin (ttm) 76.05%
Return on Assets (ttm) 37.41%
Return on Equity (ttm) 75.50%
Revenue (ttm) $15.57M
Quarterly Revenue Growth (yoy) 52.00%
EBITDA 11.76M
Quarterly Earnings Growth (yoy) 56.20%
Net Income Avi to Common (ttm) 9.48M
Total Cash (mrq) $7.08M
Total Debt (mrq) $3.15M
% Held by Insiders 91.75%
50-Day Moving Average $5.6221
200-Day Moving Average $5.6221
Source: Yahoo Finance
👍️0
Termite7 Termite7 10 months ago
Neither......it's CHINESE!!!
👍️0
Termite7 Termite7 10 months ago
It's only been trading since mid-May........unknown!!!
👍️0
Cambreau Cambreau 10 months ago
OK .... seems no one knows ? Is this going to .10 or $10 ? We'll know in due time.
👍️0
Cambreau Cambreau 10 months ago
I'll ask again. Does anyone understand what this " odd lot trading " nonsense is all about ?
👍️0
TeddyCaswell TeddyCaswell 10 months ago
Gonna Cumba
👍️0
getyourownshares getyourownshares 10 months ago
When $6 m0000ning
👍️0
Cambreau Cambreau 10 months ago
I've tried to study up on odd lot trading. Still don't understand it. Seems fishy as heck. Is this dilution or accumulation ?
👍️0
TeddyCaswell TeddyCaswell 10 months ago
Got a case of the Moondays
👍️0
TeddyCaswell TeddyCaswell 10 months ago
Moonday, Twoseday
👍️0
getyourownshares getyourownshares 10 months ago
Moon Tuesday
👍️0

Your Recent History

NASDAQ
JDZG
JIADE
USOTC
AKBIF
Akebono Brake Industry (PK)
LSE
0XDO
Lyxor Euro Stoxx 50 (dr)...
LSE
0LP2
Veritiv
GDAX
API3USDT
API3
NASDAQ
AVACW
Avalon Acquisition
DOWI
DWCREE
DJ US Renewable Energy E...
LSE
0G3U
Sp Group A/s
USOTC
STIXF
Semantix (CE)
LSE
0JCX
Malmbergs Elektriska Ab ...
LSE
0RLO
Aq Group Ab
USOTC
AHCHF
Anhui Conch Cement (PK)
LSE
ESNT
Essentra
NASDAQ
OPTN
OptiNose
LSE
0RI0
Aures Technologies
USOTC
ACNFF
Amsterdam Commodities NV (PK)
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads