We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1102 | 15.3098082801 | 0.7198 | 1.75 | 0.617401 | 3788997 | 1.01560644 | CS |
| 4 | 0.1791 | 27.5157474266 | 0.6509 | 1.75 | 0.5006 | 1798833 | 0.84443031 | CS |
| 12 | 0.21 | 33.8709677419 | 0.62 | 2.66 | 0.5006 | 2903726 | 1.51454611 | CS |
| 26 | -0.04 | -4.59770114943 | 0.87 | 2.66 | 0.4488 | 1396458 | 1.46376322 | CS |
| 52 | -3.97 | -82.7083333333 | 4.8 | 15.0799 | 0.4488 | 1529623 | 2.53143201 | CS |
| 156 | -3.97 | -82.7083333333 | 4.8 | 15.0799 | 0.4488 | 1529623 | 2.53143201 | CS |
| 260 | -3.97 | -82.7083333333 | 4.8 | 15.0799 | 0.4488 | 1529623 | 2.53143201 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 0.83 | -0.12 | -12.63 | 1 | 1 | 0.8 | 245242 |
| 1735860900 | 0.95 | 0.1029 | 12.15 | 0.839 | 0.99 | 0.76 | 553285 |
| 1735688100 | 0.8471 | -0.2129 | -20.08 | 0.975 | 1.05 | 0.78 | 970823 |
| 1735601700 | 1.06 | 0.36 | 51.39 | 0.6823 | 1.75 | 0.617401 | 12505481 |
| 1735342500 | 0.7002 | -0.0048 | -0.68 | 0.7198 | 0.7622 | 0.651 | 1126400 |
| 1735256100 | 0.705 | -0.0202 | -2.79 | 0.654 | 0.7955 | 0.65 | 479184 |
| 1735077840 | 0.7252 | 0.0152 | 2.14 | 0.6268 | 0.78 | 0.6107 | 786740 |
| 1734996900 | 0.71 | 0.1799 | 33.94 | 0.714 | 0.81 | 0.5815 | 14145076 |
| 1734737700 | 0.5301 | -0.0054 | -1.01 | 0.547 | 0.5598999 | 0.52214 | 821993 |
| 1734651300 | 0.5355 | -0.0045 | -0.83 | 0.5565 | 0.5661119 | 0.5203 | 79375 |
| 1734564900 | 0.54 | -0.02 | -3.57 | 0.56 | 0.5699999 | 0.532 | 86743 |
| 1734478500 | 0.56 | 0.0099 | 1.80 | 0.5689999 | 0.575 | 0.53 | 62864 |
| 1734392100 | 0.5501 | -0.0158 | -2.79 | 0.586 | 0.5913 | 0.55 | 33431 |
| 1734132900 | 0.5659 | 0.0111 | 2.00 | 0.545 | 0.6395999 | 0.5111 | 104138 |
| 1734046500 | 0.5548 | 0.0218 | 4.09 | 0.52 | 0.578 | 0.52 | 75989 |
| 1733960100 | 0.533 | -0.102 | -16.06 | 0.6159 | 0.6256 | 0.5006 | 287409 |
| 1733873700 | 0.635 | -0.0124 | -1.92 | 0.66 | 0.66 | 0.6207 | 88343 |
| 1733787300 | 0.6474 | 0.0264 | 4.25 | 0.6349 | 0.66335 | 0.62 | 83940 |
| 1733528100 | 0.621 | -0.0291 | -4.48 | 0.6509 | 0.6594 | 0.602 | 87776 |
| 1733441700 | 0.6501 | -0.0248 | -3.67 | 0.68 | 0.691308 | 0.65 | 30545 |
| 1733355300 | 0.6749 | -0.0151 | -2.19 | 0.67 | 0.714 | 0.662 | 131859 |
| 1733268900 | 0.6899999 | 0.0046999 | 0.69 | 0.702 | 0.702 | 0.67 | 18612 |
| 1733182500 | 0.6853 | -0.0158 | -2.25 | 0.7083 | 0.7083 | 0.6612 | 66681 |
| 1732917840 | 0.7010999 | 0.0010999 | 0.16 | 0.6889999 | 0.715 | 0.6889999 | 26219 |
| 1732750500 | 0.7 | -0.015 | -2.10 | 0.6903 | 0.7476 | 0.67 | 135958 |
| 1732664100 | 0.715 | 0.035 | 5.15 | 0.699 | 0.7267 | 0.68 | 58268 |
| 1732577700 | 0.68 | 0.055349 | 8.86 | 0.61 | 0.7171 | 0.61 | 62028 |
| 1732318500 | 0.624651 | -0.064349 | -9.34 | 0.6683 | 0.6999 | 0.6064 | 172131 |
| 1732232100 | 0.6889999 | -0.03 | -4.17 | 0.6974 | 0.72 | 0.665 | 90159 |
| 1732145700 | 0.719 | -0.0011 | -0.15 | 0.7085 | 0.72 | 0.6901 | 88444 |
| 1732059300 | 0.7201 | -0.025 | -3.36 | 0.72 | 0.75 | 0.68 | 112136 |
| 1731972900 | 0.7451 | -0.0669 | -8.24 | 0.7551 | 0.8499 | 0.7 | 257057 |
| 1731713700 | 0.812 | -0.036 | -4.25 | 0.8387 | 0.8752 | 0.764101 | 158247 |
| 1731627300 | 0.848 | 0.0379 | 4.68 | 0.8 | 0.86 | 0.8 | 204127 |
| 1731540900 | 0.8101 | -0.0699 | -7.94 | 0.91 | 0.93 | 0.8101 | 135015 |
| 1731454500 | 0.88 | 0.0670001 | 8.24 | 0.805 | 0.92 | 0.78 | 129342 |
| 1731368100 | 0.8129999 | -0.0118 | -1.43 | 0.7893 | 0.8199999 | 0.7893 | 91325 |
| 1731108900 | 0.8248 | -0.0548 | -6.23 | 0.89 | 0.89 | 0.76 | 175737 |
| 1731022500 | 0.8796 | 0.0892 | 11.29 | 0.8 | 0.929 | 0.7999 | 227836 |
| 1730936100 | 0.7904 | -0.0996 | -11.19 | 0.8661 | 0.89 | 0.7506 | 318184 |
| 1730849700 | 0.89 | -0.104 | -10.46 | 0.904 | 0.95 | 0.812 | 443784 |
| 1730763300 | 0.994 | -0.206 | -17.17 | 1.1399999 | 1.2 | 0.95 | 433545 |
| 1730500500 | 1.2 | 0 | 0.00 | 1.24 | 1.2789 | 1.15 | 210870 |
| 1730414100 | 1.2 | -0.07 | -5.51 | 1.25 | 1.26 | 1.145 | 145116 |
| 1730327700 | 1.27 | -0.03 | -2.31 | 1.27 | 1.35 | 1.05 | 507131 |
| 1730241300 | 1.3 | -0.13 | -9.09 | 1.45 | 1.48 | 1.27 | 437688 |
| 1730154900 | 1.43 | 0.03 | 2.14 | 1.31 | 1.59 | 1.31 | 627514 |
| 1729895700 | 1.4 | -0.13 | -8.50 | 1.44 | 1.6398 | 1.3899999 | 801627 |
| 1729809300 | 1.53 | 0.04 | 2.68 | 1.41 | 1.6269 | 1.295 | 1286641 |
| 1729722900 | 1.49 | 0.32 | 27.35 | 1.18 | 1.67 | 1.1 | 4350394 |
| 1729636500 | 1.17 | -0.37 | -24.03 | 1.41 | 1.44 | 1.05 | 2102857 |
| 1729550100 | 1.54 | -0.55 | -26.32 | 1.69 | 1.76 | 1.3900999 | 3864106 |
| 1729290900 | 2.09 | 0.39 | 22.94 | 2.6 | 2.66 | 1.8 | 55275355 |
| 1729204500 | 1.7 | 0.98 | 136.11 | 0.7233 | 2.17 | 0.7 | 34706776 |
| 1729118100 | 0.72 | -0.39 | -35.14 | 0.89 | 0.9239 | 0.63 | 3086908 |
| 1729031700 | 1.11 | 0.36 | 47.98 | 0.78 | 1.75 | 0.7745 | 24434836 |
| 1728945300 | 0.7501 | 0.1286 | 20.69 | 0.628 | 0.7798 | 0.61 | 410982 |
| 1728686100 | 0.6215 | -0.0185 | -2.89 | 0.62 | 0.6508 | 0.62 | 48920 |
| 1728599700 | 0.64 | 0.0117 | 1.86 | 0.6283 | 0.65 | 0.61 | 47550 |
| 1728513300 | 0.6283 | -0.0219 | -3.37 | 0.67 | 0.67 | 0.6283 | 27357 |
| 1728426900 | 0.6502 | -0.0298 | -4.38 | 0.6589 | 0.679 | 0.6501 | 80116 |
| 1728340500 | 0.68 | 0.0348 | 5.39 | 0.6358 | 0.68 | 0.6358 | 75870 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
