We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1723 | -21.0635696822 | 0.818 | 0.85 | 0.5724 | 86084 | 0.79242094 | CS |
| 4 | -0.139 | -17.7137759653 | 0.7847 | 0.8837 | 0.5724 | 142294 | 0.8153141 | CS |
| 12 | -4.1543 | -86.5479166667 | 4.8 | 15.0799 | 0.5724 | 1384602 | 5.26628633 | CS |
| 26 | -4.1543 | -86.5479166667 | 4.8 | 15.0799 | 0.5724 | 1384602 | 5.26628633 | CS |
| 52 | -4.1543 | -86.5479166667 | 4.8 | 15.0799 | 0.5724 | 1384602 | 5.26628633 | CS |
| 156 | -4.1543 | -86.5479166667 | 4.8 | 15.0799 | 0.5724 | 1384602 | 5.26628633 | CS |
| 260 | -4.1543 | -86.5479166667 | 4.8 | 15.0799 | 0.5724 | 1384602 | 5.26628633 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 0.6383 | -0.1407 | -18.06 | 0.76 | 0.784 | 0.5724 | 756243 |
| 1721946900 | 0.779 | 0.009 | 1.17 | 0.77 | 0.8 | 0.727751 | 103735 |
| 1721860500 | 0.77 | -0.0151 | -1.92 | 0.79 | 0.8216 | 0.7609 | 73197 |
| 1721774100 | 0.7851 | -0.015801 | -1.97 | 0.79 | 0.8026 | 0.785 | 79456 |
| 1721687700 | 0.800901 | -0.0291 | -3.51 | 0.831 | 0.85 | 0.791 | 109993 |
| 1721428500 | 0.830001 | 0.0110011 | 1.34 | 0.808 | 0.845 | 0.78 | 73663 |
| 1721342100 | 0.8189999 | -0.0158 | -1.89 | 0.8115 | 0.8494 | 0.7901 | 119859 |
| 1721255700 | 0.8348 | -0.0162 | -1.90 | 0.8507 | 0.8507 | 0.81 | 54491 |
| 1721169300 | 0.851 | 0.002 | 0.24 | 0.83 | 0.8699 | 0.83 | 173340 |
| 1721082900 | 0.849 | 0.0596 | 7.55 | 0.8 | 0.85 | 0.8 | 270813 |
| 1720823700 | 0.7894 | -0.0106 | -1.33 | 0.78 | 0.8 | 0.78 | 137259 |
| 1720737300 | 0.8 | 0.021 | 2.70 | 0.78 | 0.8 | 0.7788 | 81702 |
| 1720650900 | 0.779 | -0.003 | -0.38 | 0.79 | 0.7952 | 0.7613 | 182088 |
| 1720564500 | 0.782 | -0.0055 | -0.70 | 0.782 | 0.81 | 0.781 | 106545 |
| 1720478100 | 0.7875 | -0.0114 | -1.43 | 0.8 | 0.8298 | 0.7809 | 153905 |
| 1720218900 | 0.7989 | -0.0411 | -4.89 | 0.8148 | 0.84 | 0.78 | 214472 |
| 1720040640 | 0.84 | -0.0095 | -1.12 | 0.87 | 0.8837 | 0.84 | 171212 |
| 1719959700 | 0.8495 | 0.0465 | 5.79 | 0.7978 | 0.87 | 0.796 | 364994 |
| 1719873300 | 0.803 | -0.006 | -0.74 | 0.8185 | 0.8406 | 0.7901 | 166120 |
| 1719614100 | 0.809 | 0 | 0.00 | 0.809 | 0.809 | 0.809 | 0 |
| 1719527700 | 0.809 | -0.0368 | -4.35 | 0.8199999 | 0.835 | 0.796 | 223213 |
| 1719441300 | 0.8458 | -0.0142 | -1.65 | 0.8412 | 0.8698 | 0.8199999 | 199877 |
| 1719354900 | 0.86 | -0.02 | -2.27 | 0.88 | 0.89 | 0.853 | 231849 |
| 1719268500 | 0.88 | -0.0001 | -0.01 | 0.88 | 0.8978 | 0.8506 | 215370 |
| 1719009300 | 0.8801 | 0.0341 | 4.03 | 0.8451 | 0.93 | 0.7603 | 715889 |
| 1718922900 | 0.846 | -0.074 | -8.04 | 0.92 | 0.92 | 0.8199999 | 577545 |
| 1718750100 | 0.92 | 0.01 | 1.10 | 0.9112 | 0.9512 | 0.89 | 1090845 |
| 1718663700 | 0.91 | -0.079 | -7.99 | 0.989 | 1.02 | 0.91 | 495049 |
| 1718404500 | 0.989 | -0.091 | -8.43 | 1.04 | 1.06 | 0.9395 | 541309 |
| 1718318100 | 1.08 | -0.17 | -13.60 | 1.23 | 1.27 | 1.03 | 1185730 |
| 1718231700 | 1.25 | 0.35 | 38.83 | 0.8894 | 1.32 | 0.87 | 5596662 |
| 1718145300 | 0.9004 | -0.1296 | -12.58 | 1.01 | 1.03 | 0.8602 | 780966 |
| 1718058900 | 1.03 | -0.06 | -5.50 | 1.06 | 1.08 | 1.01 | 509547 |
| 1717799700 | 1.09 | -0.06 | -5.22 | 1.05 | 1.24 | 1.01 | 1509045 |
| 1717713300 | 1.15 | -0.24 | -17.27 | 1.25 | 1.29 | 1.12 | 2245613 |
| 1717626900 | 1.3899999 | -0.36 | -20.57 | 1.49 | 1.52 | 1.3 | 4303332 |
| 1717540500 | 1.75 | -10.72 | -85.97 | 12.35 | 12.35 | 1.3799999 | 14455283 |
| 1717454100 | 12.47 | -0.5 | -3.86 | 12.88 | 13.39 | 12.42 | 2242201 |
| 1717194900 | 12.97 | 0.45 | 3.59 | 12.21 | 13.24 | 10.64 | 1476263 |
| 1717108500 | 12.52 | 0.02 | 0.16 | 12.55 | 12.65 | 11.76 | 899536 |
| 1717022100 | 12.5 | 0.2 | 1.63 | 12.05 | 12.7 | 12 | 706855 |
| 1716935700 | 12.3 | -0.04 | -0.32 | 12.3 | 12.97 | 12.13 | 338732 |
| 1716590100 | 12.34 | 0.27 | 2.24 | 12.07 | 12.45 | 11.112 | 907281 |
| 1716503700 | 12.07 | 0.48 | 4.14 | 11.7 | 12.5 | 11.25 | 941385 |
| 1716417300 | 11.59 | 0.09 | 0.78 | 11.58 | 11.8404 | 11.03 | 412402 |
| 1716330900 | 11.5 | -0.46 | -3.85 | 11.91 | 11.91 | 10.8 | 834063 |
| 1716244500 | 11.96 | 0.28 | 2.40 | 12.95 | 14.87 | 9.74 | 2256619 |
| 1715985300 | 11.68 | 3.36 | 40.38 | 8.3699999 | 15.0799 | 8.3002 | 5754289 |
| 1715898900 | 8.32 | 4.25 | 104.42 | 6.17 | 11.52 | 4.3201 | 11734166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
