Volume | 1,519 |
|
|||||
News | - | ||||||
Day High | 0.1301 | Low High |
|||||
Day Low | 0.13 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Semantix Inc (PK) | STIXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1301 | 0.13 | 0.1301 | 0.13 | 0.1301 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
9 | 1,519 | US$ 0.130043 | US$ 198 | - | 0.055 - 0.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:50:08 | 95 | US$ 0.13 | USD |
Semantix (PK) News
Historical STIXF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1301 | 0.14807 | 0.13 | 0.1337113 | 2,200 | -0.0001 | -0.08% |
1 Month | 0.11 | 0.25 | 0.055 | 0.0991049 | 12,471 | 0.02 | 18.18% |
3 Months | 0.11 | 0.25 | 0.055 | 0.0991049 | 12,471 | 0.02 | 18.18% |
6 Months | 0.11 | 0.25 | 0.055 | 0.0991049 | 12,471 | 0.02 | 18.18% |
1 Year | 0.11 | 0.25 | 0.055 | 0.0991049 | 12,471 | 0.02 | 18.18% |
3 Years | 0.11 | 0.25 | 0.055 | 0.0991049 | 12,471 | 0.02 | 18.18% |
5 Years | 0.11 | 0.25 | 0.055 | 0.0991049 | 12,471 | 0.02 | 18.18% |