PLUS1
Period:
Draw Mode:
| Volume | 437,530 |
|
|||||
| News | - | ||||||
| Day High | 3.59 | Low High |
|||||
| Day Low | 3.20 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Eyenovia Inc | EYEN | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.38 | 11.95% | 3.56 | 03:56:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.25 | 3.20 | 3.59 | 3.18 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,146 | 437,530 | US$ 3.45 | US$ 1,509,137 | - | 1.50 - 3.59 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:57:39 | 75 | US$ 3.555 | USD |
Eyenovia Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 128.59M | 36.12M | 30.05M | US$ 14.00M | US$ -13.90M | -0.49 | -5.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 288.22k | 21.70% |
Eyenovia News
| Date | Time | Source | News Article |
|---|---|---|---|
| 31/3/2023 | 07:17 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 16/2/2023 | 08:18 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 14/2/2023 | 08:07 | Edgar (US Regulatory) | Amended Statement of Beneficial Ownership (sc 13d/a) |
| 31/1/2023 | 00:25 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 24/1/2023 | 22:01 | Edgar (US Regulatory) | Amended Statement of Beneficial Ownership (sc 13d/a) |
| 05/1/2023 | 08:07 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 24/12/2022 | 08:14 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(3) (424b3) |
| 23/12/2022 | 22:04 | Edgar (US Regulatory) | Notice of Effectiveness (effect) |
| 14/12/2022 | 00:08 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 09/12/2022 | 00:15 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 15/11/2022 | 04:06 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 11/11/2022 | 22:25 | TipRanks | H.C. Wainwright Sticks to Its Buy Rating for Eyenovia (EYEN) |
Historical EYEN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.97 | 3.59 | 2.9088 | 3.17 | 135,315 | 0.59 | 19.87% |
| 1 Month | 3.26 | 3.59 | 2.56 | 2.98 | 113,944 | 0.30 | 9.2% |
| 3 Months | 1.78 | 3.59 | 1.7501 | 2.66 | 189,570 | 1.78 | 100.0% |
| 6 Months | 1.98 | 3.59 | 1.50 | 2.32 | 207,425 | 1.58 | 79.8% |
| 1 Year | 3.10 | 3.59 | 1.50 | 2.16 | 201,395 | 0.46 | 14.84% |
| 3 Years | 2.80 | 7.72 | 1.50 | 4.05 | 276,815 | 0.76 | 27.14% |
| 5 Years | 9.29 | 9.49 | 1.11 | 4.04 | 200,452 | -5.73 | -61.68% |